07/05/2012 17:05:00*6.0473*6.0456*6.0473*6.0446
07/05/2012 17:10:00*6.0456*6.0441*6.0464*6.0435
07/05/2012 17:15:00*6.0441*6.0452*6.0466*6.0441
07/05/2012 17:20:00*6.0452*6.0457*6.047*6.0452
07/05/2012 17:25:00*6.0457*6.04835*6.04863*6.0441
07/05/2012 17:30:00*6.04835*6.04785*6.05024*6.04693
07/05/2012 17:35:00*6.04785*6.0481*6.04833*6.04717
07/05/2012 17:40:00*6.0481*6.0458*6.04956*6.0455
07/05/2012 17:45:00*6.0458*6.04815*6.04829*6.0456
07/05/2012 17:50:00*6.04815*6.0464*6.04833*6.0463
07/05/2012 17:55:00*6.0464*6.0458*6.04796*6.0458
07/05/2012 18:00:00*6.0458*6.04816*6.04816*6.04577
07/05/2012 18:05:00*6.04816*6.04594*6.04816*6.0445
07/05/2012 18:10:00*6.04594*6.0456*6.04718*6.0456
07/05/2012 18:15:00*6.0456*6.0476*6.04804*6.0454
07/05/2012 18:20:00*6.0476*6.04765*6.04866*6.04758
07/05/2012 18:25:00*6.04765*6.04857*6.04898*6.04765
07/05/2012 18:30:00*6.04857*6.04862*6.04906*6.04837
07/05/2012 18:35:00*6.04862*6.04867*6.04953*6.04372
07/05/2012 18:40:00*6.04867*6.04953*6.05046*6.04813
07/05/2012 18:45:00*6.04953*6.0493*6.0504*6.0474
07/05/2012 18:50:00*6.0493*6.04799*6.0493*6.04799
07/05/2012 18:55:00*6.04799*6.05084*6.05124*6.04793
07/05/2012 19:00:00*6.05084*6.05054*6.05112*6.04981
07/05/2012 19:05:00*6.05054*6.04774*6.05056*6.04741
07/05/2012 19:10:00*6.04774*6.04914*6.04919*6.04698
07/05/2012 19:15:00*6.04914*6.04857*6.04914*6.0464
07/05/2012 19:20:00*6.04857*6.04873*6.04879*6.0463
07/05/2012 19:25:00*6.04873*6.04831*6.04881*6.04749
07/05/2012 19:30:00*6.04831*6.04726*6.04858*6.0462
07/05/2012 19:35:00*6.04726*6.04625*6.04774*6.04625
07/05/2012 19:40:00*6.04625*6.04652*6.04659*6.04592
07/05/2012 19:45:00*6.04652*6.04788*6.04788*6.04584
07/05/2012 19:50:00*6.04788*6.0472*6.04817*6.04704
07/05/2012 19:55:00*6.0472*6.04994*6.04994*6.04694
07/05/2012 20:00:00*6.04994*6.04929*6.05107*6.0484
07/05/2012 20:05:00*6.04929*6.04686*6.04929*6.04593
07/05/2012 20:10:00*6.04686*6.04733*6.04819*6.04572
07/05/2012 20:15:00*6.04733*6.04666*6.04733*6.04589
07/05/2012 20:20:00*6.04666*6.04716*6.04737*6.04642
07/05/2012 20:25:00*6.04716*6.04818*6.04833*6.04695
07/05/2012 20:30:00*6.04818*6.04875*6.04979*6.04645
07/05/2012 20:35:00*6.04875*6.04902*6.04953*6.04871
07/05/2012 20:40:00*6.04902*6.0491*6.05027*6.0486
07/05/2012 20:45:00*6.0491*6.05008*6.0509*6.0489
07/05/2012 20:50:00*6.05008*6.0513*6.0513*6.04843
07/05/2012 20:55:00*6.0513*6.05284*6.05301*6.05096
07/05/2012 21:00:00*6.05284*6.05387*6.05407*6.05168
07/05/2012 21:05:00*6.05387*6.05107*6.05424*6.05006
07/05/2012 21:10:00*6.05107*6.05167*6.0523*6.05072
07/05/2012 21:15:00*6.05167*6.0517*6.05183*6.05038
07/05/2012 21:20:00*6.0517*6.05149*6.05191*6.05085
07/05/2012 21:25:00*6.05149*6.05123*6.05168*6.0491
07/05/2012 21:30:00*6.05123*6.05159*6.0524*6.05073
07/05/2012 21:35:00*6.05159*6.05407*6.05426*6.05137
07/05/2012 21:40:00*6.05407*6.05197*6.0546*6.05187
07/05/2012 21:45:00*6.05197*6.05288*6.05288*6.05059
07/05/2012 21:50:00*6.05288*6.05388*6.05445*6.05186
07/05/2012 21:55:00*6.05388*6.05436*6.05484*6.05388
07/05/2012 22:00:00*6.05436*6.05783*6.05783*6.05397
07/05/2012 22:05:00*6.05783*6.05614*6.05804*6.05586
07/05/2012 22:10:00*6.05614*6.05686*6.05716*6.05586
07/05/2012 22:15:00*6.05686*6.05591*6.05748*6.05551
07/05/2012 22:20:00*6.05591*6.05473*6.05591*6.05429
07/05/2012 22:25:00*6.05473*6.05611*6.05676*6.05449
07/05/2012 22:30:00*6.05611*6.05691*6.05743*6.05495
07/05/2012 22:35:00*6.05691*6.05721*6.05798*6.05589
07/05/2012 22:40:00*6.05721*6.05725*6.05794*6.0551
07/05/2012 22:45:00*6.05725*6.05642*6.05761*6.056
07/05/2012 22:50:00*6.05642*6.05576*6.05701*6.05448
07/05/2012 22:55:00*6.05576*6.05415*6.05619*6.05415
07/05/2012 23:00:00*6.05415*6.05415*6.05497*6.0526
07/05/2012 23:05:00*6.05415*6.05457*6.05491*6.05415
07/05/2012 23:10:00*6.05457*6.05498*6.05581*6.05419
07/05/2012 23:15:00*6.05498*6.05571*6.05632*6.0532
07/05/2012 23:20:00*6.05571*6.0566*6.05713*6.05567
07/05/2012 23:25:00*6.0566*6.05478*6.0566*6.05411
07/05/2012 23:30:00*6.05478*6.05548*6.05605*6.0534
07/05/2012 23:35:00*6.05548*6.05578*6.05651*6.05523
07/05/2012 23:40:00*6.05578*6.05486*6.05602*6.05466
07/05/2012 23:45:00*6.05486*6.05548*6.05616*6.053
07/05/2012 23:50:00*6.05548*6.0555*6.05661*6.0544
07/05/2012 23:55:00*6.0555*6.05629*6.05648*6.0546
07/06/2012 00:00:00*6.05629*6.05601*6.05629*6.0546
07/06/2012 00:05:00*6.05601*6.05884*6.05956*6.05381
07/06/2012 00:10:00*6.05884*6.06268*6.06273*6.05884
07/06/2012 00:15:00*6.06268*6.06366*6.06367*6.06202
07/06/2012 00:20:00*6.06366*6.06317*6.06385*6.06278
07/06/2012 00:25:00*6.06317*6.06384*6.06384*6.0619
07/06/2012 00:30:00*6.06384*6.06301*6.06452*6.06194
07/06/2012 00:35:00*6.06301*6.06331*6.06453*6.06137
07/06/2012 00:40:00*6.06331*6.06435*6.06447*6.0631
07/06/2012 00:45:00*6.06435*6.06369*6.06446*6.0624
07/06/2012 00:50:00*6.06369*6.06377*6.0643*6.0616
07/06/2012 00:55:00*6.06377*6.06547*6.0657*6.0633
07/06/2012 01:00:00*6.06547*6.06442*6.06589*6.06433
07/06/2012 01:05:00*6.06442*6.06405*6.0647*6.06331
07/06/2012 01:10:00*6.06405*6.06477*6.06489*6.06362
07/06/2012 01:15:00*6.06477*6.0651*6.06545*6.0633
07/06/2012 01:20:00*6.0651*6.06401*6.06518*6.0635
07/06/2012 01:25:00*6.06401*6.06351*6.0644*6.06306
07/06/2012 01:30:00*6.06351*6.06339*6.06433*6.06241
07/06/2012 01:35:00*6.06339*6.05733*6.06477*6.05723
07/06/2012 01:40:00*6.05733*6.05713*6.05808*6.05533
07/06/2012 01:45:00*6.05713*6.06135*6.06193*6.057
07/06/2012 01:50:00*6.06135*6.06056*6.06241*6.06056
07/06/2012 01:55:00*6.06056*6.05944*6.06136*6.05907
07/06/2012 02:00:00*6.05944*6.05913*6.05999*6.05846
07/06/2012 02:05:00*6.05913*6.05732*6.05957*6.05664
07/06/2012 02:10:00*6.05732*6.0573*6.0583*6.05673
07/06/2012 02:15:00*6.0573*6.0586*6.05884*6.0568
07/06/2012 02:20:00*6.0586*6.05664*6.05894*6.0564
07/06/2012 02:25:00*6.05664*6.05427*6.0573*6.0541
07/06/2012 02:30:00*6.05427*6.05431*6.05592*6.05354
07/06/2012 02:35:00*6.05431*6.05174*6.05482*6.04953
07/06/2012 02:40:00*6.05174*6.05318*6.0544*6.05125
07/06/2012 02:45:00*6.05318*6.05265*6.0549*6.05261
07/06/2012 02:50:00*6.05265*6.05416*6.05439*6.05265
07/06/2012 02:55:00*6.05416*6.05269*6.05557*6.0515
07/06/2012 03:00:00*6.05269*6.05665*6.05765*6.05232
07/06/2012 03:05:00*6.05665*6.05515*6.05817*6.05389
07/06/2012 03:10:00*6.05515*6.05651*6.05721*6.05411
07/06/2012 03:15:00*6.05651*6.0561*6.0575*6.0549
07/06/2012 03:20:00*6.0561*6.05325*6.0564*6.05239
07/06/2012 03:25:00*6.05325*6.04886*6.05331*6.04863
07/06/2012 03:30:00*6.04886*6.04938*6.0513*6.04847
07/06/2012 03:35:00*6.04938*6.05022*6.05085*6.047
07/06/2012 03:40:00*6.05022*6.04523*6.0508*6.04427
07/06/2012 03:45:00*6.04523*6.04739*6.0487*6.04523
07/06/2012 03:50:00*6.04739*6.04917*6.05018*6.04518
07/06/2012 03:55:00*6.04917*6.0509*6.05119*6.04682
07/06/2012 04:00:00*6.0509*6.05*6.05351*6.05
07/06/2012 04:05:00*6.05*6.04684*6.053*6.0461
07/06/2012 04:10:00*6.04684*6.0482*6.05041*6.04646
07/06/2012 04:15:00*6.0482*6.05158*6.05216*6.0478
07/06/2012 04:20:00*6.05158*6.05104*6.0524*6.0503
07/06/2012 04:25:00*6.05104*6.04666*6.0512*6.04559
07/06/2012 04:30:00*6.04666*6.04868*6.04938*6.045
07/06/2012 04:35:00*6.04868*6.04917*6.05095*6.0483
07/06/2012 04:40:00*6.04917*6.05282*6.05297*6.0491
07/06/2012 04:45:00*6.05282*6.05309*6.05455*6.0501
07/06/2012 04:50:00*6.05309*6.0579*6.05801*6.0525
07/06/2012 04:55:00*6.0579*6.05648*6.06031*6.05479
07/06/2012 05:00:00*6.05648*6.0565*6.0571*6.05537
07/06/2012 05:05:00*6.0565*6.05711*6.05837*6.05436
07/06/2012 05:10:00*6.05711*6.0579*6.05917*6.05638
07/06/2012 05:15:00*6.0579*6.0576*6.05895*6.05633
07/06/2012 05:20:00*6.0576*6.063*6.0647*6.05697
07/06/2012 05:25:00*6.063*6.0622*6.06391*6.06116
07/06/2012 05:30:00*6.0622*6.0628*6.06367*6.05893
07/06/2012 05:35:00*6.0628*6.0637*6.0648*6.06108
07/06/2012 05:40:00*6.0637*6.06588*6.06765*6.0636
07/06/2012 05:45:00*6.06588*6.06563*6.0671*6.06331
07/06/2012 05:50:00*6.06563*6.06433*6.06694*6.06406
07/06/2012 05:55:00*6.06433*6.06434*6.06574*6.0621
07/06/2012 06:00:00*6.06434*6.06433*6.06749*6.0639
07/06/2012 06:05:00*6.06433*6.06662*6.06791*6.0633
07/06/2012 06:10:00*6.06662*6.0672*6.06997*6.06616
07/06/2012 06:15:00*6.0672*6.06792*6.0697*6.06351
07/06/2012 06:20:00*6.06792*6.06726*6.06955*6.06575
07/06/2012 06:25:00*6.06726*6.06465*6.0682*6.0635
07/06/2012 06:30:00*6.06465*6.0681*6.0684*6.0631
07/06/2012 06:35:00*6.0681*6.06572*6.0683*6.0645
07/06/2012 06:40:00*6.06572*6.0647*6.0664*6.064
07/06/2012 06:45:00*6.0647*6.0636*6.065*6.06312
07/06/2012 06:50:00*6.0636*6.06451*6.06509*6.06139
07/06/2012 06:55:00*6.06451*6.06501*6.06923*6.06436
07/06/2012 07:00:00*6.06501*6.07132*6.07136*6.06437
07/06/2012 07:05:00*6.07132*6.06786*6.07197*6.06757
07/06/2012 07:10:00*6.06786*6.06588*6.0686*6.06514
07/06/2012 07:15:00*6.06588*6.06763*6.06763*6.0644
07/06/2012 07:20:00*6.06763*6.06894*6.07047*6.06737
07/06/2012 07:25:00*6.06894*6.07099*6.07261*6.06854
07/06/2012 07:30:00*6.07099*6.06593*6.07099*6.06524
07/06/2012 07:35:00*6.06593*6.0701*6.07092*6.06468
07/06/2012 07:40:00*6.0701*6.07167*6.07221*6.06861
07/06/2012 07:45:00*6.07167*6.07502*6.07507*6.0714
07/06/2012 07:50:00*6.07502*6.0758*6.0784*6.07487
07/06/2012 07:55:00*6.0758*6.0737*6.07754*6.07282
07/06/2012 08:00:00*6.0737*6.07823*6.07823*6.07299
07/06/2012 08:05:00*6.07823*6.0753*6.0793*6.07349
07/06/2012 08:10:00*6.0753*6.07587*6.07681*6.07354
07/06/2012 08:15:00*6.07587*6.07461*6.07671*6.07273
07/06/2012 08:20:00*6.07461*6.07153*6.07482*6.07082
07/06/2012 08:25:00*6.07153*6.07394*6.07531*6.06932
07/06/2012 08:30:00*6.07394*6.0707*6.07394*6.06807
07/06/2012 08:35:00*6.0707*6.07619*6.08639*6.0704
07/06/2012 08:40:00*6.07619*6.07608*6.08142*6.07145
07/06/2012 08:45:00*6.07608*6.08039*6.0841*6.07406
07/06/2012 08:50:00*6.08039*6.08634*6.08634*6.07965
07/06/2012 08:55:00*6.08634*6.09254*6.09636*6.08634
07/06/2012 09:00:00*6.09254*6.09725*6.09888*6.09018
07/06/2012 09:05:00*6.09725*6.09778*6.10151*6.09589
07/06/2012 09:10:00*6.09778*6.0944*6.0991*6.09225
07/06/2012 09:15:00*6.0944*6.0934*6.09557*6.09173
07/06/2012 09:20:00*6.0934*6.0911*6.09428*6.09104
07/06/2012 09:25:00*6.0911*6.09568*6.09804*6.09
07/06/2012 09:30:00*6.09568*6.09482*6.09624*6.0932
07/06/2012 09:35:00*6.09482*6.09365*6.09591*6.092
07/06/2012 09:40:00*6.09365*6.09822*6.09884*6.09275
07/06/2012 09:45:00*6.09822*6.09564*6.0985*6.09357
07/06/2012 09:50:00*6.09564*6.099*6.09985*6.0955
07/06/2012 09:55:00*6.099*6.10062*6.10235*6.0968
07/06/2012 10:00:00*6.10062*6.10138*6.1046*6.1003
07/06/2012 10:05:00*6.10138*6.1005*6.1023*6.09828
07/06/2012 10:10:00*6.1005*6.104*6.10766*6.1004
07/06/2012 10:15:00*6.104*6.10463*6.10568*6.09834
07/06/2012 10:20:00*6.10463*6.1037*6.10734*6.1031
07/06/2012 10:25:00*6.1037*6.10289*6.1041*6.09945
07/06/2012 10:30:00*6.10289*6.09924*6.10291*6.09831
07/06/2012 10:35:00*6.09924*6.09935*6.10269*6.09803
07/06/2012 10:40:00*6.09935*6.10153*6.10176*6.0982
07/06/2012 10:45:00*6.10153*6.10142*6.1029*6.09976
07/06/2012 10:50:00*6.10142*6.10534*6.10574*6.10126
07/06/2012 10:55:00*6.10534*6.1043*6.10695*6.10266
07/06/2012 11:00:00*6.1043*6.10931*6.10971*6.10366
07/06/2012 11:05:00*6.10931*6.10753*6.11179*6.10602
07/06/2012 11:10:00*6.10753*6.11269*6.1129*6.1074
07/06/2012 11:15:00*6.11269*6.1123*6.11532*6.11149
07/06/2012 11:20:00*6.1123*6.10973*6.11287*6.10973
07/06/2012 11:25:00*6.10973*6.1142*6.11458*6.1094
07/06/2012 11:30:00*6.1142*6.11726*6.11727*6.1133
07/06/2012 11:35:00*6.11726*6.1171*6.1185*6.1152
07/06/2012 11:40:00*6.1171*6.1167*6.1178*6.1153
07/06/2012 11:45:00*6.1167*6.1161*6.117*6.1132
07/06/2012 11:50:00*6.1161*6.1172*6.1177*6.1147
07/06/2012 11:55:00*6.1172*6.1204*6.1215*6.117
07/06/2012 12:00:00*6.1204*6.12459*6.12612*6.11964
07/06/2012 12:05:00*6.12459*6.12676*6.13446*6.12459
07/06/2012 12:10:00*6.12676*6.12591*6.12748*6.12477
07/06/2012 12:15:00*6.12591*6.12664*6.12707*6.1258
07/06/2012 12:20:00*6.12664*6.12471*6.12664*6.1214
07/06/2012 12:25:00*6.12471*6.12561*6.12665*6.1244
07/06/2012 12:30:00*6.12561*6.12274*6.128*6.1226
07/06/2012 12:35:00*6.12274*6.12748*6.12799*6.12274
07/06/2012 12:40:00*6.12748*6.13402*6.13402*6.127
07/06/2012 12:45:00*6.13402*6.13263*6.13465*6.13111
07/06/2012 12:50:00*6.13263*6.13148*6.13386*6.13047
07/06/2012 12:55:00*6.13148*6.1318*6.13368*6.13082
07/06/2012 13:00:00*6.1318*6.12612*6.13203*6.12478
07/06/2012 13:05:00*6.12612*6.125*6.12714*6.125
07/06/2012 13:10:00*6.125*6.1242*6.1252*6.1238
07/06/2012 13:15:00*6.1242*6.123*6.1243*6.12206
07/06/2012 13:20:00*6.123*6.1224*6.1241*6.1216
07/06/2012 13:25:00*6.1224*6.12155*6.1229*6.1213
07/06/2012 13:30:00*6.12155*6.12415*6.1242*6.1213
07/06/2012 13:35:00*6.12415*6.1233*6.12446*6.1232
07/06/2012 13:40:00*6.1233*6.1229*6.1236*6.1225
07/06/2012 13:45:00*6.1229*6.12335*6.12381*6.1225
07/06/2012 13:50:00*6.12335*6.1249*6.1254*6.12307
07/06/2012 13:55:00*6.1249*6.1244*6.1253*6.12426
07/06/2012 14:00:00*6.1244*6.12545*6.12545*6.124
07/06/2012 14:05:00*6.12545*6.12591*6.12661*6.12517
07/06/2012 14:10:00*6.12591*6.127*6.127*6.12558
07/06/2012 14:15:00*6.127*6.1285*6.129*6.127
07/06/2012 14:20:00*6.1285*6.1307*6.13099*6.1281
07/06/2012 14:25:00*6.1307*6.13244*6.13402*6.1307
07/06/2012 14:30:00*6.13244*6.13175*6.13244*6.13124
07/06/2012 14:35:00*6.13175*6.13034*6.13175*6.129
07/06/2012 14:40:00*6.13034*6.1298*6.13068*6.129
07/06/2012 14:45:00*6.1298*6.12976*6.1306*6.12976
07/06/2012 14:50:00*6.12976*6.1303*6.13119*6.12926
07/06/2012 14:55:00*6.1303*6.12853*6.1303*6.12841
07/06/2012 15:00:00*6.12853*6.12592*6.12918*6.12584
07/06/2012 15:05:00*6.12592*6.12773*6.12843*6.12592
07/06/2012 15:10:00*6.12773*6.12747*6.128*6.1271
07/06/2012 15:15:00*6.12747*6.12588*6.12747*6.12572
07/06/2012 15:20:00*6.12588*6.12386*6.12588*6.12328
07/06/2012 15:25:00*6.12386*6.12481*6.12506*6.1237
07/06/2012 15:30:00*6.12481*6.123*6.12523*6.123
07/06/2012 15:35:00*6.123*6.1201*6.12318*6.11949
07/06/2012 15:40:00*6.1201*6.12195*6.1224*6.11992
07/06/2012 15:45:00*6.12195*6.12382*6.12401*6.1215
07/06/2012 15:50:00*6.12401*6.1233*6.12401*6.12227
07/06/2012 15:55:00*6.1233*6.12*6.1233*6.1191
07/06/2012 16:00:00*6.12*6.1205*6.1211*6.11928
07/06/2012 16:05:00*6.1205*6.1183*6.1209*6.1182
07/06/2012 16:10:00*6.1183*6.1148*6.1191*6.1148
07/06/2012 16:15:00*6.1148*6.11444*6.1164*6.113
07/06/2012 16:20:00*6.11444*6.11538*6.11538*6.112
07/06/2012 16:25:00*6.11538*6.1111*6.11576*6.11048
07/06/2012 16:30:00*6.1111*6.1089*6.1111*6.1086
07/06/2012 16:35:00*6.1089*6.1094*6.1109*6.1089
07/06/2012 16:40:00*6.1094*6.1124*6.1124*6.1085
07/06/2012 16:45:00*6.1124*6.1117*6.1124*6.1103
07/06/2012 16:50:00*6.1117*6.11053*6.1125*6.10387
07/06/2012 16:55:00*6.11053*6.11344*6.11414*6.11011
07/06/2012 17:00:00*6.11344*6.1048*6.11374*6.1037
