07/04/2012 17:05:00*5.9832*5.9836*5.9879*5.979
07/04/2012 17:10:00*5.9836*5.9852*5.986*5.9836
07/04/2012 17:15:00*5.9852*5.98485*5.9857*5.9844
07/04/2012 17:20:00*5.98485*5.98523*5.98606*5.9846
07/04/2012 17:25:00*5.98523*5.98583*5.98771*5.98463
07/04/2012 17:30:00*5.98583*5.98601*5.98677*5.98535
07/04/2012 17:35:00*5.98601*5.98597*5.98644*5.9846
07/04/2012 17:40:00*5.98597*5.98494*5.98597*5.98389
07/04/2012 17:45:00*5.98494*5.98398*5.98501*5.98219
07/04/2012 17:50:00*5.98398*5.98447*5.98486*5.9821
07/04/2012 17:55:00*5.98447*5.98341*5.98597*5.9824
07/04/2012 18:00:00*5.98341*5.98438*5.98472*5.9825
07/04/2012 18:05:00*5.98438*5.98709*5.98709*5.9841
07/04/2012 18:10:00*5.98709*5.9858*5.98762*5.98542
07/04/2012 18:15:00*5.9858*5.98635*5.98708*5.98504
07/04/2012 18:20:00*5.98635*5.98795*5.98798*5.98604
07/04/2012 18:25:00*5.98795*5.9883*5.98942*5.98795
07/04/2012 18:30:00*5.9883*5.98878*5.98924*5.98797
07/04/2012 18:35:00*5.98878*5.99005*5.99025*5.98878
07/04/2012 18:40:00*5.99005*5.99049*5.99132*5.98992
07/04/2012 18:45:00*5.99049*5.98963*5.99059*5.98898
07/04/2012 18:50:00*5.98963*5.98972*5.99014*5.9882
07/04/2012 18:55:00*5.98972*5.98975*5.99035*5.98822
07/04/2012 19:00:00*5.98975*5.98896*5.9899*5.98883
07/04/2012 19:05:00*5.98896*5.98828*5.98927*5.98741
07/04/2012 19:10:00*5.98828*5.98675*5.98828*5.98673
07/04/2012 19:15:00*5.98675*5.98706*5.9874*5.98581
07/04/2012 19:20:00*5.98706*5.98784*5.98823*5.98687
07/04/2012 19:25:00*5.98784*5.98882*5.9891*5.9872
07/04/2012 19:30:00*5.98882*5.98915*5.98924*5.98835
07/04/2012 19:35:00*5.98915*5.99014*5.99016*5.98832
07/04/2012 19:40:00*5.99014*5.98974*5.99014*5.9891
07/04/2012 19:45:00*5.98974*5.98877*5.99005*5.9881
07/04/2012 19:50:00*5.98877*5.99067*5.99113*5.98813
07/04/2012 19:55:00*5.99067*5.99122*5.99321*5.99039
07/04/2012 20:00:00*5.99122*5.99214*5.99214*5.99016
07/04/2012 20:05:00*5.99214*5.98683*5.99214*5.98636
07/04/2012 20:10:00*5.98683*5.9855*5.98774*5.9848
07/04/2012 20:15:00*5.9855*5.987*5.98811*5.98503
07/04/2012 20:20:00*5.987*5.9863*5.9875*5.9863
07/04/2012 20:25:00*5.9863*5.98608*5.98681*5.98551
07/04/2012 20:30:00*5.98608*5.98609*5.98682*5.98579
07/04/2012 20:35:00*5.98609*5.9846*5.98629*5.98378
07/04/2012 20:40:00*5.9846*5.98395*5.98476*5.98296
07/04/2012 20:45:00*5.98395*5.98441*5.98445*5.9831
07/04/2012 20:50:00*5.98441*5.98539*5.98575*5.98381
07/04/2012 20:55:00*5.98539*5.98654*5.98753*5.98497
07/04/2012 21:00:00*5.98654*5.98527*5.98689*5.98463
07/04/2012 21:05:00*5.98527*5.98761*5.98761*5.98517
07/04/2012 21:10:00*5.98761*5.98943*5.99067*5.98623
07/04/2012 21:15:00*5.98943*5.98804*5.98999*5.98723
07/04/2012 21:20:00*5.98804*5.98629*5.98929*5.98596
07/04/2012 21:25:00*5.98629*5.98452*5.98749*5.98434
07/04/2012 21:30:00*5.98452*5.9838*5.98479*5.98355
07/04/2012 21:35:00*5.9838*5.98545*5.98694*5.98261
07/04/2012 21:40:00*5.98545*5.98594*5.98734*5.98521
07/04/2012 21:45:00*5.98594*5.98529*5.98609*5.98349
07/04/2012 21:50:00*5.98529*5.98636*5.9875*5.98508
07/04/2012 21:55:00*5.98636*5.98721*5.9876*5.98635
07/04/2012 22:00:00*5.98721*5.98881*5.98891*5.98667
07/04/2012 22:05:00*5.98881*5.98722*5.98881*5.98659
07/04/2012 22:10:00*5.98722*5.98561*5.98856*5.98525
07/04/2012 22:15:00*5.98561*5.9862*5.98844*5.98487
07/04/2012 22:20:00*5.9862*5.98829*5.98942*5.98555
07/04/2012 22:25:00*5.98829*5.98979*5.99025*5.98829
07/04/2012 22:30:00*5.98979*5.99075*5.99075*5.98827
07/04/2012 22:35:00*5.99075*5.99106*5.99146*5.98958
07/04/2012 22:40:00*5.99106*5.99065*5.99184*5.98941
07/04/2012 22:45:00*5.99065*5.99085*5.99145*5.9892
07/04/2012 22:50:00*5.99085*5.99165*5.99175*5.98996
07/04/2012 22:55:00*5.99165*5.99176*5.99251*5.99138
07/04/2012 23:00:00*5.99176*5.99037*5.99229*5.98982
07/04/2012 23:05:00*5.99037*5.98924*5.99113*5.98896
07/04/2012 23:10:00*5.98924*5.9894*5.99089*5.98924
07/04/2012 23:15:00*5.9894*5.99093*5.99121*5.9893
07/04/2012 23:20:00*5.99093*5.9904*5.99093*5.98891
07/04/2012 23:25:00*5.9904*5.9913*5.99151*5.9904
07/04/2012 23:30:00*5.9913*5.99397*5.99453*5.99118
07/04/2012 23:35:00*5.99397*5.9929*5.99425*5.99262
07/04/2012 23:40:00*5.9929*5.99321*5.99349*5.99275
07/04/2012 23:45:00*5.99321*5.99192*5.99331*5.99152
07/04/2012 23:50:00*5.99192*5.99161*5.99312*5.99046
07/04/2012 23:55:00*5.99161*5.99321*5.99347*5.99161
07/05/2012 00:00:00*5.99321*5.99279*5.99349*5.99227
07/05/2012 00:05:00*5.99279*5.99159*5.99279*5.9905
07/05/2012 00:10:00*5.99159*5.99018*5.992*5.99013
07/05/2012 00:15:00*5.99018*5.98989*5.99059*5.98984
07/05/2012 00:20:00*5.98989*5.99002*5.99003*5.98862
07/05/2012 00:25:00*5.99002*5.99053*5.9906*5.98917
07/05/2012 00:30:00*5.99053*5.9923*5.9923*5.98941
07/05/2012 00:35:00*5.9923*5.99109*5.9923*5.98944
07/05/2012 00:40:00*5.99109*5.98967*5.99133*5.98896
07/05/2012 00:45:00*5.98967*5.99177*5.99177*5.98967
07/05/2012 00:50:00*5.99177*5.99157*5.99229*5.99074
07/05/2012 00:55:00*5.99157*5.99092*5.99233*5.99046
07/05/2012 01:00:00*5.99092*5.99131*5.9918*5.99014
07/05/2012 01:05:00*5.99131*5.99274*5.99374*5.99052
07/05/2012 01:10:00*5.99274*5.99262*5.99416*5.99242
07/05/2012 01:15:00*5.99262*5.99231*5.9937*5.99162
07/05/2012 01:20:00*5.99231*5.99466*5.99503*5.99197
07/05/2012 01:25:00*5.99466*5.99332*5.99507*5.99217
07/05/2012 01:30:00*5.99332*5.99382*5.9942*5.9918
07/05/2012 01:35:00*5.99382*5.99261*5.99461*5.99193
07/05/2012 01:40:00*5.99261*5.99405*5.99431*5.99242
07/05/2012 01:45:00*5.99405*5.99339*5.99409*5.99287
07/05/2012 01:50:00*5.99339*5.99382*5.9946*5.99332
07/05/2012 01:55:00*5.99382*5.99211*5.99462*5.99211
07/05/2012 02:00:00*5.99211*5.9889*5.9923*5.9889
07/05/2012 02:05:00*5.9889*5.99127*5.99186*5.9889
07/05/2012 02:10:00*5.99127*5.9921*5.99233*5.99064
07/05/2012 02:15:00*5.9921*5.99304*5.9944*5.99194
07/05/2012 02:20:00*5.99304*5.99313*5.99365*5.99165
07/05/2012 02:25:00*5.99313*5.99453*5.99765*5.99228
07/05/2012 02:30:00*5.99453*5.99271*5.99469*5.99244
07/05/2012 02:35:00*5.99271*5.99261*5.99409*5.99187
07/05/2012 02:40:00*5.99261*5.9919*5.99366*5.98933
07/05/2012 02:45:00*5.9919*5.99237*5.9947*5.98942
07/05/2012 02:50:00*5.99237*5.99101*5.9961*5.99079
07/05/2012 02:55:00*5.99101*5.99219*5.99302*5.99086
07/05/2012 03:00:00*5.99219*5.99231*5.9924*5.9906
07/05/2012 03:05:00*5.99231*5.98775*5.99242*5.98655
07/05/2012 03:10:00*5.98775*5.98596*5.98973*5.98484
07/05/2012 03:15:00*5.98596*5.9873*5.98849*5.98483
07/05/2012 03:20:00*5.9873*5.99226*5.99247*5.98577
07/05/2012 03:25:00*5.99226*5.98801*5.99283*5.9862
07/05/2012 03:30:00*5.98801*5.99038*5.99103*5.98565
07/05/2012 03:35:00*5.99038*5.9897*5.99176*5.98767
07/05/2012 03:40:00*5.9897*5.99094*5.9925*5.98821
07/05/2012 03:45:00*5.99094*5.99114*5.99403*5.99042
07/05/2012 03:50:00*5.99114*5.98908*5.99114*5.98735
07/05/2012 03:55:00*5.98908*5.99045*5.99074*5.98816
07/05/2012 04:00:00*5.99045*5.99076*5.99246*5.99045
07/05/2012 04:05:00*5.99076*5.99077*5.9921*5.98932
07/05/2012 04:10:00*5.99077*5.9877*5.99156*5.98741
07/05/2012 04:15:00*5.9877*5.98876*5.98931*5.98712
07/05/2012 04:20:00*5.98876*5.98812*5.9897*5.98786
07/05/2012 04:25:00*5.98812*5.98893*5.98956*5.9872
07/05/2012 04:30:00*5.98893*5.98822*5.99078*5.98776
07/05/2012 04:35:00*5.98822*5.98903*5.99009*5.98822
07/05/2012 04:40:00*5.98903*5.9867*5.98922*5.98655
07/05/2012 04:45:00*5.9867*5.98819*5.98956*5.98589
07/05/2012 04:50:00*5.98819*5.9897*5.99026*5.98789
07/05/2012 04:55:00*5.9897*5.9963*5.99869*5.9897
07/05/2012 05:00:00*5.9963*5.99304*5.99784*5.9921
07/05/2012 05:05:00*5.99304*5.9941*5.9955*5.9925
07/05/2012 05:10:00*5.9941*5.9982*5.99853*5.9931
07/05/2012 05:15:00*5.9982*5.99817*6.00005*5.99638
07/05/2012 05:20:00*5.99817*5.99736*5.99853*5.99494
07/05/2012 05:25:00*5.99736*5.99768*5.99986*5.99644
07/05/2012 05:30:00*5.99768*5.99775*6.00371*5.99672
07/05/2012 05:35:00*5.99775*5.99919*6.00047*5.99753
07/05/2012 05:40:00*5.99919*5.99772*6.00018*5.99617
07/05/2012 05:45:00*5.99772*5.99873*5.99999*5.9968
07/05/2012 05:50:00*5.99873*5.99706*5.99918*5.99694
07/05/2012 05:55:00*5.99706*5.99911*5.99996*5.99701
07/05/2012 06:00:00*5.99911*5.99948*6.00059*5.99808
07/05/2012 06:05:00*5.99948*5.99735*5.99948*5.99631
07/05/2012 06:10:00*5.99735*5.99743*5.99872*5.99719
07/05/2012 06:15:00*5.99743*5.99738*5.99812*5.99703
07/05/2012 06:20:00*5.99738*6.0002*6.0002*5.99503
07/05/2012 06:25:00*6.0002*6.00248*6.00494*6.0002
07/05/2012 06:30:00*6.00248*6.00237*6.00366*6.00183
07/05/2012 06:35:00*6.00237*6.00337*6.00368*6.00162
07/05/2012 06:40:00*6.00337*6.00287*6.00461*6.00216
07/05/2012 06:45:00*6.00287*6.00144*6.00356*6.0013
07/05/2012 06:50:00*6.00144*6.0013*6.00299*6.00072
07/05/2012 06:55:00*6.0013*6.00043*6.00195*5.99939
07/05/2012 07:00:00*6.00043*5.99692*6.00188*5.99692
07/05/2012 07:05:00*5.99692*5.99429*5.99725*5.9881
07/05/2012 07:10:00*5.99429*5.99692*6.00443*5.99364
07/05/2012 07:15:00*5.99692*5.9987*5.99884*5.995
07/05/2012 07:20:00*5.9987*5.99636*5.99914*5.9957
07/05/2012 07:25:00*5.99636*5.99673*5.99811*5.99357
07/05/2012 07:30:00*5.99673*5.994*5.99839*5.9939
07/05/2012 07:35:00*5.994*5.99505*5.99531*5.99354
07/05/2012 07:40:00*5.99505*5.9888*5.99505*5.9886
07/05/2012 07:45:00*5.9888*5.99109*5.99223*5.9854
07/05/2012 07:50:00*5.99109*5.99669*6.0046*5.9885
07/05/2012 07:55:00*5.99669*5.99572*6.00145*5.99082
07/05/2012 08:00:00*5.99572*6.0094*6.0094*5.99542
07/05/2012 08:05:00*6.0094*6.00705*6.01508*6.00569
07/05/2012 08:10:00*6.00705*6.00665*6.01456*6.00657
07/05/2012 08:15:00*6.00665*6.0166*6.01735*6.0064
07/05/2012 08:20:00*6.0166*6.00723*6.02*6.00257
07/05/2012 08:25:00*6.00723*6.01262*6.01898*6.00723
07/05/2012 08:30:00*6.01262*6.0131*6.01536*6.00902
07/05/2012 08:35:00*6.0131*6.01506*6.02186*6.012
07/05/2012 08:40:00*6.01506*6.0245*6.02651*6.01454
07/05/2012 08:45:00*6.0245*6.02339*6.02838*6.02339
07/05/2012 08:50:00*6.02339*6.022*6.02507*6.0188
07/05/2012 08:55:00*6.022*6.01854*6.02208*6.0172
07/05/2012 09:00:00*6.01854*6.02052*6.0225*6.0168
07/05/2012 09:05:00*6.02052*6.01929*6.02111*6.01711
07/05/2012 09:10:00*6.01929*6.02542*6.02542*6.0164
07/05/2012 09:15:00*6.02542*6.02904*6.03092*6.02542
07/05/2012 09:20:00*6.02904*6.0287*6.03247*6.02693
07/05/2012 09:25:00*6.0287*6.03015*6.03139*6.0253
07/05/2012 09:30:00*6.03015*6.0296*6.03161*6.02793
07/05/2012 09:35:00*6.0296*6.02992*6.03784*6.028
07/05/2012 09:40:00*6.02992*6.02751*6.03239*6.0271
07/05/2012 09:45:00*6.02751*6.02661*6.03024*6.02577
07/05/2012 09:50:00*6.02661*6.03038*6.0314*6.02548
07/05/2012 09:55:00*6.03038*6.03317*6.03485*6.0289
07/05/2012 10:00:00*6.03317*6.0331*6.03496*6.03008
07/05/2012 10:05:00*6.0331*6.03843*6.03858*6.03139
07/05/2012 10:10:00*6.03843*6.03576*6.03894*6.0344
07/05/2012 10:15:00*6.03576*6.03593*6.03801*6.03275
07/05/2012 10:20:00*6.03593*6.03341*6.03714*6.03119
07/05/2012 10:25:00*6.03341*6.03737*6.03737*6.03324
07/05/2012 10:30:00*6.03737*6.0327*6.03862*6.032
07/05/2012 10:35:00*6.0327*6.02966*6.03426*6.02913
07/05/2012 10:40:00*6.02966*6.0327*6.03453*6.0287
07/05/2012 10:45:00*6.0327*6.03174*6.03678*6.03148
07/05/2012 10:50:00*6.03174*6.0343*6.03502*6.03142
07/05/2012 10:55:00*6.0343*6.02987*6.03548*6.02963
07/05/2012 11:00:00*6.02987*6.03371*6.0355*6.02753
07/05/2012 11:05:00*6.03371*6.0347*6.0358*6.03079
07/05/2012 11:10:00*6.0347*6.03407*6.0358*6.02878
07/05/2012 11:15:00*6.03407*6.03783*6.04053*6.033
07/05/2012 11:20:00*6.03783*6.03757*6.03954*6.0361
07/05/2012 11:25:00*6.03757*6.03912*6.04165*6.03739
07/05/2012 11:30:00*6.03912*6.03773*6.0413*6.0369
07/05/2012 11:35:00*6.03773*6.03683*6.03934*6.03683
07/05/2012 11:40:00*6.03683*6.04261*6.04276*6.03676
07/05/2012 11:45:00*6.04261*6.0404*6.04352*6.0402
07/05/2012 11:50:00*6.0404*6.0455*6.0456*6.0399
07/05/2012 11:55:00*6.0455*6.04289*6.0461*6.04289
07/05/2012 12:00:00*6.04289*6.0437*6.0443*6.04204
07/05/2012 12:05:00*6.0437*6.0379*6.0439*6.0368
07/05/2012 12:10:00*6.0379*6.03934*6.04023*6.03638
07/05/2012 12:15:00*6.03934*6.03719*6.0405*6.0367
07/05/2012 12:20:00*6.03719*6.04014*6.04033*6.0355
07/05/2012 12:25:00*6.04014*6.04204*6.04264*6.03921
07/05/2012 12:30:00*6.04204*6.04268*6.04437*6.04084
07/05/2012 12:35:00*6.04268*6.04467*6.04722*6.04268
07/05/2012 12:40:00*6.04467*6.04559*6.04668*6.04392
07/05/2012 12:45:00*6.04559*6.0452*6.04677*6.04438
07/05/2012 12:50:00*6.0452*6.04395*6.04567*6.04275
07/05/2012 12:55:00*6.04395*6.04434*6.04466*6.0432
07/05/2012 13:00:00*6.04434*6.04424*6.04474*6.04376
07/05/2012 13:05:00*6.04424*6.04868*6.0487*6.0438
07/05/2012 13:10:00*6.04868*6.0507*6.0508*6.048
07/05/2012 13:15:00*6.0507*6.04702*6.05316*6.04657
07/05/2012 13:20:00*6.04702*6.04758*6.0496*6.04514
07/05/2012 13:25:00*6.04758*6.04903*6.0532*6.04753
07/05/2012 13:30:00*6.04903*6.04714*6.0496*6.0461
07/05/2012 13:35:00*6.04714*6.04652*6.04752*6.04533
07/05/2012 13:40:00*6.04652*6.04872*6.05*6.04604
07/05/2012 13:45:00*6.04872*6.04974*6.0498*6.04845
07/05/2012 13:50:00*6.04974*6.04907*6.04981*6.04634
07/05/2012 13:55:00*6.04907*6.05164*6.05198*6.04892
07/05/2012 14:00:00*6.05164*6.05087*6.05303*6.05073
07/05/2012 14:05:00*6.05087*6.04789*6.05092*6.0471
07/05/2012 14:10:00*6.04789*6.0504*6.0508*6.0469
07/05/2012 14:15:00*6.0504*6.04873*6.0504*6.04845
07/05/2012 14:20:00*6.04873*6.04936*6.04936*6.0474
07/05/2012 14:25:00*6.04936*6.04851*6.04963*6.0481
07/05/2012 14:30:00*6.04851*6.04829*6.04866*6.04748
07/05/2012 14:35:00*6.04829*6.04774*6.04874*6.0474
07/05/2012 14:40:00*6.04774*6.04896*6.0494*6.0473
07/05/2012 14:45:00*6.04896*6.04967*6.05021*6.0484
07/05/2012 14:50:00*6.04967*6.0484*6.0498*6.0484
07/05/2012 14:55:00*6.0484*6.05155*6.05205*6.04668
07/05/2012 15:00:00*6.05155*6.04925*6.05218*6.04895
07/05/2012 15:05:00*6.04925*6.049*6.05073*6.04854
07/05/2012 15:10:00*6.049*6.04891*6.04941*6.04831
07/05/2012 15:15:00*6.04891*6.04855*6.04994*6.04853
07/05/2012 15:20:00*6.04855*6.05001*6.05001*6.04855
07/05/2012 15:25:00*6.05001*6.05071*6.05165*6.04985
07/05/2012 15:30:00*6.05071*6.05054*6.05071*6.04989
07/05/2012 15:35:00*6.05054*6.0498*6.05081*6.0497
07/05/2012 15:40:00*6.0498*6.05059*6.05073*6.0496
07/05/2012 15:45:00*6.05059*6.0492*6.05062*6.04851
07/05/2012 15:50:00*6.0492*6.04881*6.04974*6.04802
07/05/2012 15:55:00*6.04881*6.04948*6.05132*6.04786
07/05/2012 16:00:00*6.04948*6.05033*6.05135*6.04899
07/05/2012 16:05:00*6.05033*6.05045*6.05076*6.04839
07/05/2012 16:10:00*6.05045*6.05027*6.05072*6.04798
07/05/2012 16:15:00*6.05027*6.04955*6.05059*6.04931
07/05/2012 16:20:00*6.04955*6.04989*6.04989*6.04915
07/05/2012 16:25:00*6.04989*6.0501*6.05153*6.0467
07/05/2012 16:30:00*6.0501*6.04931*6.05032*6.04859
07/05/2012 16:35:00*6.04931*6.04965*6.05025*6.04898
07/05/2012 16:40:00*6.04965*6.04954*6.04979*6.0476
07/05/2012 16:45:00*6.04954*6.04896*6.04984*6.04824
07/05/2012 16:50:00*6.04896*6.04828*6.04914*6.04788
07/05/2012 16:55:00*6.04828*6.04673*6.04828*6.04655
07/05/2012 17:00:00*6.04673*6.0473*6.0483*6.0453
