07/03/2012 17:05:00*5.959*5.9586*5.959*5.9582
07/03/2012 17:10:00*5.9586*5.9588*5.9589*5.9572
07/03/2012 17:15:00*5.9588*5.9593*5.9598*5.9587
07/03/2012 17:20:00*5.9593*5.9592*5.9595*5.9589
07/03/2012 17:25:00*5.9592*5.95982*5.96061*5.9589
07/03/2012 17:30:00*5.95982*5.95993*5.95993*5.9588
07/03/2012 17:35:00*5.95993*5.9589*5.95993*5.9588
07/03/2012 17:40:00*5.9589*5.96088*5.96106*5.9588
07/03/2012 17:45:00*5.96088*5.9596*5.96134*5.9589
07/03/2012 17:50:00*5.9596*5.96089*5.96089*5.9595
07/03/2012 17:55:00*5.96089*5.96069*5.961*5.9597
07/03/2012 18:00:00*5.96069*5.96226*5.96226*5.9593
07/03/2012 18:05:00*5.96226*5.96436*5.96436*5.96058
07/03/2012 18:10:00*5.96436*5.96363*5.96445*5.9631
07/03/2012 18:15:00*5.96363*5.964*5.96486*5.96363
07/03/2012 18:20:00*5.964*5.96451*5.96488*5.964
07/03/2012 18:25:00*5.96451*5.96461*5.9649*5.96431
07/03/2012 18:30:00*5.96461*5.96491*5.96522*5.9642
07/03/2012 18:35:00*5.96491*5.96513*5.96513*5.96452
07/03/2012 18:40:00*5.96513*5.96499*5.96563*5.96437
07/03/2012 18:45:00*5.96499*5.96463*5.96514*5.96368
07/03/2012 18:50:00*5.96463*5.9629*5.96463*5.9628
07/03/2012 18:55:00*5.9629*5.963*5.96527*5.9629
07/03/2012 19:00:00*5.963*5.96463*5.96516*5.9628
07/03/2012 19:05:00*5.96463*5.96667*5.96734*5.96463
07/03/2012 19:10:00*5.96667*5.9659*5.96712*5.96528
07/03/2012 19:15:00*5.9659*5.96625*5.96642*5.9637
07/03/2012 19:20:00*5.96625*5.96495*5.96831*5.96454
07/03/2012 19:25:00*5.96495*5.9651*5.96785*5.96477
07/03/2012 19:30:00*5.9651*5.96712*5.96778*5.96454
07/03/2012 19:35:00*5.96712*5.9665*5.96912*5.9661
07/03/2012 19:40:00*5.9665*5.96767*5.96901*5.96642
07/03/2012 19:45:00*5.96767*5.96816*5.96816*5.9658
07/03/2012 19:50:00*5.96816*5.96713*5.96845*5.9664
07/03/2012 19:55:00*5.96713*5.96721*5.96866*5.96678
07/03/2012 20:00:00*5.96721*5.96979*5.96979*5.96523
07/03/2012 20:05:00*5.96979*5.9683*5.96991*5.96721
07/03/2012 20:10:00*5.9683*5.96834*5.96864*5.96777
07/03/2012 20:15:00*5.96834*5.97058*5.97087*5.96781
07/03/2012 20:20:00*5.97058*5.97086*5.9709*5.96983
07/03/2012 20:25:00*5.97086*5.97205*5.97258*5.97015
07/03/2012 20:30:00*5.97205*5.97261*5.97261*5.9704
07/03/2012 20:35:00*5.97261*5.97272*5.9743*5.968
07/03/2012 20:40:00*5.97272*5.97223*5.97656*5.97202
07/03/2012 20:45:00*5.97223*5.9728*5.9737*5.97223
07/03/2012 20:50:00*5.9728*5.97426*5.97527*5.9728
07/03/2012 20:55:00*5.97426*5.97225*5.97457*5.97134
07/03/2012 21:00:00*5.97225*5.97444*5.97458*5.97107
07/03/2012 21:05:00*5.97444*5.97225*5.97508*5.97161
07/03/2012 21:10:00*5.97225*5.97169*5.97239*5.96933
07/03/2012 21:15:00*5.97169*5.97127*5.97326*5.97127
07/03/2012 21:20:00*5.97127*5.96974*5.97146*5.96938
07/03/2012 21:25:00*5.96974*5.96989*5.97062*5.96926
07/03/2012 21:30:00*5.96989*5.96875*5.97005*5.96828
07/03/2012 21:35:00*5.96875*5.96602*5.96875*5.96381
07/03/2012 21:40:00*5.96602*5.9662*5.96842*5.96602
07/03/2012 21:45:00*5.9662*5.9695*5.9695*5.96609
07/03/2012 21:50:00*5.9695*5.96958*5.97027*5.96768
07/03/2012 21:55:00*5.96958*5.97023*5.97095*5.96828
07/03/2012 22:00:00*5.97023*5.97102*5.97253*5.97016
07/03/2012 22:05:00*5.97102*5.97217*5.97339*5.96976
07/03/2012 22:10:00*5.97217*5.97102*5.97366*5.97067
07/03/2012 22:15:00*5.97102*5.96994*5.97259*5.96957
07/03/2012 22:20:00*5.96994*5.97393*5.97448*5.96994
07/03/2012 22:25:00*5.97393*5.97048*5.97393*5.96942
07/03/2012 22:30:00*5.97048*5.97061*5.97167*5.96971
07/03/2012 22:35:00*5.97061*5.97025*5.97241*5.96979
07/03/2012 22:40:00*5.97025*5.97266*5.97308*5.97024
07/03/2012 22:45:00*5.97266*5.97286*5.97289*5.97199
07/03/2012 22:50:00*5.97286*5.97193*5.97309*5.9714
07/03/2012 22:55:00*5.97193*5.97208*5.97224*5.97175
07/03/2012 23:00:00*5.97208*5.97278*5.9728*5.96911
07/03/2012 23:05:00*5.97278*5.97075*5.97278*5.96967
07/03/2012 23:10:00*5.97075*5.9711*5.97473*5.96954
07/03/2012 23:15:00*5.9711*5.97506*5.97506*5.9711
07/03/2012 23:20:00*5.97506*5.9742*5.97512*5.97334
07/03/2012 23:25:00*5.9742*5.97436*5.97511*5.9728
07/03/2012 23:30:00*5.97436*5.97582*5.97604*5.97235
07/03/2012 23:35:00*5.97582*5.9761*5.97643*5.9742
07/03/2012 23:40:00*5.9761*5.97472*5.9765*5.97472
07/03/2012 23:45:00*5.97472*5.97358*5.97492*5.97337
07/03/2012 23:50:00*5.97358*5.97544*5.97546*5.9724
07/03/2012 23:55:00*5.97544*5.97534*5.97646*5.9747
07/04/2012 00:00:00*5.97534*5.97647*5.97685*5.97512
07/04/2012 00:05:00*5.97647*5.97405*5.97647*5.97324
07/04/2012 00:10:00*5.97405*5.97617*5.97737*5.97388
07/04/2012 00:15:00*5.97617*5.97456*5.97717*5.97456
07/04/2012 00:20:00*5.97456*5.97397*5.97481*5.9722
07/04/2012 00:25:00*5.97397*5.97483*5.97514*5.9734
07/04/2012 00:30:00*5.97483*5.97404*5.97519*5.97354
07/04/2012 00:35:00*5.97404*5.97324*5.97467*5.97287
07/04/2012 00:40:00*5.97324*5.97385*5.97446*5.97247
07/04/2012 00:45:00*5.97385*5.97373*5.97438*5.97315
07/04/2012 00:50:00*5.97373*5.97452*5.97505*5.97288
07/04/2012 00:55:00*5.97452*5.97356*5.97452*5.97287
07/04/2012 01:00:00*5.97356*5.97339*5.97432*5.9732
07/04/2012 01:05:00*5.97339*5.97289*5.97379*5.972
07/04/2012 01:10:00*5.97289*5.97205*5.97297*5.9706
07/04/2012 01:15:00*5.97205*5.97215*5.97228*5.97133
07/04/2012 01:20:00*5.97215*5.97204*5.97247*5.9706
07/04/2012 01:25:00*5.97204*5.9712*5.97204*5.97016
07/04/2012 01:30:00*5.9712*5.97282*5.97282*5.97077
07/04/2012 01:35:00*5.97282*5.97279*5.97309*5.97195
07/04/2012 01:40:00*5.97279*5.97274*5.97416*5.97249
07/04/2012 01:45:00*5.97274*5.97304*5.97377*5.97274
07/04/2012 01:50:00*5.97304*5.97325*5.9738*5.97271
07/04/2012 01:55:00*5.97325*5.97078*5.97343*5.97022
07/04/2012 02:00:00*5.97078*5.97001*5.97078*5.9694
07/04/2012 02:05:00*5.97001*5.97146*5.97306*5.96985
07/04/2012 02:10:00*5.97146*5.97087*5.97146*5.9706
07/04/2012 02:15:00*5.97087*5.97118*5.97124*5.97
07/04/2012 02:20:00*5.97118*5.97124*5.97309*5.97085
07/04/2012 02:25:00*5.97124*5.9672*5.97147*5.96692
07/04/2012 02:30:00*5.9672*5.9672*5.9679*5.9663
07/04/2012 02:35:00*5.9672*5.9669*5.96777*5.96625
07/04/2012 02:40:00*5.9669*5.97036*5.9706*5.96672
07/04/2012 02:45:00*5.97036*5.96919*5.97069*5.96919
07/04/2012 02:50:00*5.96919*5.96618*5.96954*5.96585
07/04/2012 02:55:00*5.96618*5.9682*5.96861*5.96618
07/04/2012 03:00:00*5.9682*5.96731*5.9688*5.96669
07/04/2012 03:05:00*5.96731*5.97003*5.97069*5.967
07/04/2012 03:10:00*5.97003*5.96859*5.97203*5.96799
07/04/2012 03:15:00*5.96859*5.9694*5.96979*5.96752
07/04/2012 03:20:00*5.9694*5.97273*5.97484*5.9694
07/04/2012 03:25:00*5.97273*5.97182*5.97674*5.97173
07/04/2012 03:30:00*5.97182*5.973*5.9735*5.96981
07/04/2012 03:35:00*5.973*5.9742*5.9755*5.96673
07/04/2012 03:40:00*5.9742*5.97215*5.97526*5.9714
07/04/2012 03:45:00*5.97215*5.9687*5.97218*5.9686
07/04/2012 03:50:00*5.9687*5.96973*5.97017*5.96763
07/04/2012 03:55:00*5.96973*5.96784*5.97262*5.96757
07/04/2012 04:00:00*5.96784*5.96889*5.97309*5.96719
07/04/2012 04:05:00*5.96889*5.97212*5.97538*5.96884
07/04/2012 04:10:00*5.97212*5.97055*5.97226*5.96968
07/04/2012 04:15:00*5.97055*5.97137*5.97319*5.97044
07/04/2012 04:20:00*5.97137*5.975*5.97607*5.97097
07/04/2012 04:25:00*5.975*5.97515*5.97708*5.9747
07/04/2012 04:30:00*5.97515*5.97555*5.97693*5.97456
07/04/2012 04:35:00*5.97555*5.97447*5.97598*5.97363
07/04/2012 04:40:00*5.97447*5.97154*5.97512*5.97037
07/04/2012 04:45:00*5.97154*5.97247*5.97332*5.97107
07/04/2012 04:50:00*5.97247*5.97003*5.97247*5.9689
07/04/2012 04:55:00*5.97003*5.97138*5.97158*5.96915
07/04/2012 05:00:00*5.97138*5.97242*5.97445*5.97017
07/04/2012 05:05:00*5.97242*5.97429*5.97447*5.9714
07/04/2012 05:10:00*5.97429*5.97364*5.97474*5.97322
07/04/2012 05:15:00*5.97364*5.97111*5.97473*5.97033
07/04/2012 05:20:00*5.97111*5.97042*5.97191*5.96954
07/04/2012 05:25:00*5.97042*5.97012*5.97095*5.96962
07/04/2012 05:30:00*5.97012*5.9714*5.97157*5.96974
07/04/2012 05:35:00*5.9714*5.96744*5.97433*5.96744
07/04/2012 05:40:00*5.96744*5.96736*5.96926*5.96567
07/04/2012 05:45:00*5.96736*5.96599*5.96745*5.96476
07/04/2012 05:50:00*5.96599*5.96579*5.967*5.96409
07/04/2012 05:55:00*5.96579*5.96644*5.96702*5.96543
07/04/2012 06:00:00*5.96644*5.96968*5.96968*5.96644
07/04/2012 06:05:00*5.96968*5.96995*5.97027*5.96866
07/04/2012 06:10:00*5.96995*5.97411*5.9752*5.96979
07/04/2012 06:15:00*5.97411*5.9766*5.9766*5.97274
07/04/2012 06:20:00*5.9766*5.97435*5.97717*5.97302
07/04/2012 06:25:00*5.97435*5.97306*5.97435*5.9728
07/04/2012 06:30:00*5.97306*5.9743*5.9743*5.97174
07/04/2012 06:35:00*5.9743*5.97353*5.97491*5.97331
07/04/2012 06:40:00*5.97353*5.97084*5.97385*5.96983
07/04/2012 06:45:00*5.97084*5.97333*5.97365*5.97061
07/04/2012 06:50:00*5.97333*5.97118*5.97403*5.9705
07/04/2012 06:55:00*5.97118*5.97219*5.97282*5.97071
07/04/2012 07:00:00*5.97219*5.97467*5.97467*5.9718
07/04/2012 07:05:00*5.97467*5.97485*5.97614*5.9735
07/04/2012 07:10:00*5.97485*5.9729*5.97578*5.9724
07/04/2012 07:15:00*5.9729*5.97161*5.97341*5.97143
07/04/2012 07:20:00*5.97161*5.97282*5.97548*5.97161
07/04/2012 07:25:00*5.97282*5.97291*5.97426*5.97266
07/04/2012 07:30:00*5.97291*5.96841*5.97336*5.9672
07/04/2012 07:35:00*5.96841*5.97034*5.97059*5.96738
07/04/2012 07:40:00*5.97034*5.96799*5.97177*5.9677
07/04/2012 07:45:00*5.96799*5.9672*5.96907*5.9648
07/04/2012 07:50:00*5.9672*5.9747*5.97526*5.9667
07/04/2012 07:55:00*5.9747*5.97539*5.97646*5.97389
07/04/2012 08:00:00*5.97539*5.983*5.98359*5.97505
07/04/2012 08:05:00*5.983*5.98371*5.98598*5.9824
07/04/2012 08:10:00*5.98371*5.98276*5.98418*5.98197
07/04/2012 08:15:00*5.98276*5.98409*5.98411*5.98232
07/04/2012 08:20:00*5.98409*5.98624*5.98691*5.98387
07/04/2012 08:25:00*5.98624*5.98292*5.98624*5.98252
07/04/2012 08:30:00*5.98292*5.9822*5.98309*5.9799
07/04/2012 08:35:00*5.9822*5.9849*5.9849*5.9819
07/04/2012 08:40:00*5.9849*5.98427*5.98565*5.98296
07/04/2012 08:45:00*5.98427*5.98462*5.98526*5.98388
07/04/2012 08:50:00*5.98462*5.9833*5.98511*5.9828
07/04/2012 08:55:00*5.9833*5.98418*5.98444*5.98229
07/04/2012 09:00:00*5.98418*5.98298*5.98593*5.9822
07/04/2012 09:05:00*5.98298*5.98757*5.98792*5.9829
07/04/2012 09:10:00*5.98757*5.98699*5.98819*5.98628
07/04/2012 09:15:00*5.98699*5.98507*5.98699*5.98489
07/04/2012 09:20:00*5.98507*5.98571*5.98641*5.9845
07/04/2012 09:25:00*5.98571*5.98568*5.98923*5.98535
07/04/2012 09:30:00*5.98568*5.98381*5.9871*5.98343
07/04/2012 09:35:00*5.98381*5.98463*5.98477*5.9821
07/04/2012 09:40:00*5.98463*5.98248*5.98535*5.98215
07/04/2012 09:45:00*5.98248*5.98597*5.98805*5.9821
07/04/2012 09:50:00*5.98597*5.98955*5.99044*5.98582
07/04/2012 09:55:00*5.98955*5.98741*5.98956*5.98634
07/04/2012 10:00:00*5.98741*5.98727*5.98764*5.98598
07/04/2012 10:05:00*5.98727*5.9867*5.98731*5.9856
07/04/2012 10:10:00*5.9867*5.98567*5.98788*5.98502
07/04/2012 10:15:00*5.98567*5.98793*5.98832*5.9855
07/04/2012 10:20:00*5.98793*5.997*5.99813*5.98793
07/04/2012 10:25:00*5.997*5.99212*5.99768*5.99074
07/04/2012 10:30:00*5.99212*5.99345*5.99409*5.99159
07/04/2012 10:35:00*5.99345*5.99132*5.99345*5.991
07/04/2012 10:40:00*5.99132*5.9919*5.99287*5.9889
07/04/2012 10:45:00*5.9919*5.9985*5.99958*5.99067
07/04/2012 10:50:00*5.9985*5.99893*6.00268*5.99638
07/04/2012 10:55:00*5.99893*6.0021*6.00566*5.99542
07/04/2012 11:00:00*6.0021*6.00641*6.00811*6.0021
07/04/2012 11:05:00*6.00641*6.00152*6.00834*6.00122
07/04/2012 11:10:00*6.00152*5.99969*6.00296*5.99614
07/04/2012 11:15:00*5.99969*5.99323*6.00019*5.99309
07/04/2012 11:20:00*5.99323*5.99455*5.99554*5.99255
07/04/2012 11:25:00*5.99455*5.99415*5.99509*5.99307
07/04/2012 11:30:00*5.99415*5.99561*5.9968*5.99394
07/04/2012 11:35:00*5.99561*5.99573*5.99592*5.99204
07/04/2012 11:40:00*5.99573*5.99344*5.99573*5.99222
07/04/2012 11:45:00*5.99344*5.99155*5.99402*5.99042
07/04/2012 11:50:00*5.99155*5.99252*5.99301*5.99055
07/04/2012 11:55:00*5.99252*5.99296*5.99517*5.99189
07/04/2012 12:00:00*5.99296*5.99045*5.99321*5.98935
07/04/2012 12:05:00*5.99045*5.98708*5.99056*5.9866
07/04/2012 12:10:00*5.98708*5.98767*5.98849*5.98683
07/04/2012 12:15:00*5.98767*5.98732*5.9879*5.98681
07/04/2012 12:20:00*5.98732*5.98624*5.98732*5.98542
07/04/2012 12:25:00*5.98624*5.98806*5.9883*5.98624
07/04/2012 12:30:00*5.98806*5.98775*5.98894*5.98727
07/04/2012 12:35:00*5.98775*5.98195*5.9878*5.98094
07/04/2012 12:40:00*5.98195*5.98413*5.98461*5.98116
07/04/2012 12:45:00*5.98413*5.98443*5.9853*5.98353
07/04/2012 12:50:00*5.98443*5.98431*5.98484*5.98329
07/04/2012 12:55:00*5.98431*5.98431*5.9844*5.98308
07/04/2012 13:00:00*5.98431*5.98033*5.98451*5.98025
07/04/2012 13:05:00*5.98033*5.98157*5.9817*5.98033
07/04/2012 13:10:00*5.98157*5.98212*5.98212*5.9802
07/04/2012 13:15:00*5.98212*5.98186*5.98233*5.98035
07/04/2012 13:20:00*5.98186*5.98279*5.98363*5.9818
07/04/2012 13:25:00*5.98279*5.98282*5.98358*5.98206
07/04/2012 13:30:00*5.98282*5.98281*5.98359*5.9821
07/04/2012 13:35:00*5.98281*5.9827*5.98369*5.98213
07/04/2012 13:40:00*5.9827*5.98279*5.98352*5.98161
07/04/2012 13:45:00*5.98279*5.98271*5.98284*5.9801
07/04/2012 13:50:00*5.98271*5.98269*5.98283*5.9802
07/04/2012 13:55:00*5.98269*5.98313*5.98336*5.98199
07/04/2012 14:00:00*5.98313*5.98335*5.98359*5.9821
07/04/2012 14:05:00*5.98335*5.98557*5.98581*5.98299
07/04/2012 14:10:00*5.98557*5.98593*5.98783*5.98491
07/04/2012 14:15:00*5.98593*5.98559*5.98616*5.98469
07/04/2012 14:20:00*5.98559*5.98497*5.98564*5.9822
07/04/2012 14:25:00*5.98497*5.9816*5.98497*5.981
07/04/2012 14:30:00*5.9816*5.98141*5.98284*5.981
07/04/2012 14:35:00*5.98141*5.9831*5.9831*5.98141
07/04/2012 14:40:00*5.9831*5.98283*5.98383*5.98214
07/04/2012 14:45:00*5.98283*5.98261*5.98381*5.98197
07/04/2012 14:50:00*5.98261*5.98412*5.98452*5.98241
07/04/2012 14:55:00*5.98412*5.98349*5.98568*5.98262
07/04/2012 15:00:00*5.98349*5.98385*5.98446*5.98287
07/04/2012 15:05:00*5.98385*5.98357*5.98498*5.9826
07/04/2012 15:10:00*5.98357*5.98378*5.98489*5.98331
07/04/2012 15:15:00*5.98378*5.98407*5.98511*5.98245
07/04/2012 15:20:00*5.98407*5.98408*5.98528*5.98364
07/04/2012 15:25:00*5.98408*5.98493*5.98519*5.9818
07/04/2012 15:30:00*5.98493*5.98382*5.98493*5.98178
07/04/2012 15:35:00*5.98382*5.98368*5.98476*5.9827
07/04/2012 15:40:00*5.98368*5.98342*5.9845*5.9827
07/04/2012 15:45:00*5.98342*5.98288*5.98418*5.98269
07/04/2012 15:50:00*5.98288*5.98163*5.98403*5.98163
07/04/2012 15:55:00*5.98163*5.9837*5.98451*5.9798
07/04/2012 16:00:00*5.9837*5.98261*5.98395*5.98232
07/04/2012 16:05:00*5.98261*5.98166*5.98312*5.98163
07/04/2012 16:10:00*5.98166*5.98341*5.98404*5.98108
07/04/2012 16:15:00*5.98341*5.98482*5.98482*5.9812
07/04/2012 16:20:00*5.98482*5.98573*5.98699*5.98346
07/04/2012 16:25:00*5.98573*5.9862*5.98734*5.9836
07/04/2012 16:30:00*5.9862*5.9835*5.9862*5.9835
07/04/2012 16:35:00*5.9835*5.98649*5.98721*5.98349
07/04/2012 16:40:00*5.98649*5.98577*5.98833*5.9846
07/04/2012 16:45:00*5.98577*5.98879*5.98932*5.9851
07/04/2012 16:50:00*5.98879*5.98574*5.9897*5.98557
07/04/2012 16:55:00*5.98574*5.9856*5.98822*5.9849
07/04/2012 17:00:00*5.9856*5.9832*5.98811*5.9832
