07/02/2012 17:05:00*5.9674*5.9646*5.9678*5.9643
07/02/2012 17:10:00*5.9646*5.9657*5.9671*5.9646
07/02/2012 17:15:00*5.9657*5.9661*5.9675*5.9646
07/02/2012 17:20:00*5.9661*5.967*5.9672*5.96412
07/02/2012 17:25:00*5.967*5.9646*5.967*5.9646
07/02/2012 17:30:00*5.9646*5.9638*5.9664*5.9634
07/02/2012 17:35:00*5.9638*5.9668*5.96719*5.9638
07/02/2012 17:40:00*5.9668*5.9649*5.96754*5.9647
07/02/2012 17:45:00*5.9649*5.9671*5.96725*5.9644
07/02/2012 17:50:00*5.9671*5.9657*5.9676*5.9649
07/02/2012 17:55:00*5.9657*5.9654*5.9681*5.9654
07/02/2012 18:00:00*5.9654*5.9642*5.9676*5.9641
07/02/2012 18:05:00*5.9642*5.96815*5.96839*5.9642
07/02/2012 18:10:00*5.96815*5.96775*5.96841*5.9671
07/02/2012 18:15:00*5.96775*5.96944*5.96944*5.9661
07/02/2012 18:20:00*5.96944*5.9687*5.96944*5.9668
07/02/2012 18:25:00*5.9687*5.96835*5.96958*5.96814
07/02/2012 18:30:00*5.96835*5.96699*5.96835*5.96699
07/02/2012 18:35:00*5.96699*5.96707*5.96707*5.9641
07/02/2012 18:40:00*5.96707*5.9667*5.96771*5.9645
07/02/2012 18:45:00*5.9667*5.96843*5.96843*5.9667
07/02/2012 18:50:00*5.96843*5.96808*5.96877*5.9661
07/02/2012 18:55:00*5.96808*5.96856*5.96856*5.9667
07/02/2012 19:00:00*5.96856*5.96795*5.96863*5.966
07/02/2012 19:05:00*5.96795*5.96899*5.96952*5.96762
07/02/2012 19:10:00*5.96899*5.97078*5.97108*5.96899
07/02/2012 19:15:00*5.97078*5.97131*5.97131*5.97
07/02/2012 19:20:00*5.97131*5.97051*5.97159*5.9695
07/02/2012 19:25:00*5.97051*5.97091*5.97091*5.9686
07/02/2012 19:30:00*5.97091*5.97047*5.97091*5.9704
07/02/2012 19:35:00*5.97047*5.97103*5.97115*5.97028
07/02/2012 19:40:00*5.97103*5.97049*5.97132*5.96994
07/02/2012 19:45:00*5.97049*5.96937*5.97052*5.9691
07/02/2012 19:50:00*5.96937*5.96856*5.96958*5.96855
07/02/2012 19:55:00*5.96856*5.96947*5.96967*5.9683
07/02/2012 20:00:00*5.96947*5.96981*5.97023*5.9685
07/02/2012 20:05:00*5.96981*5.96955*5.97018*5.9685
07/02/2012 20:10:00*5.96955*5.97023*5.97038*5.96901
07/02/2012 20:15:00*5.97023*5.97052*5.9715*5.9696
07/02/2012 20:20:00*5.97052*5.9692*5.97084*5.9692
07/02/2012 20:25:00*5.9692*5.96734*5.96975*5.96696
07/02/2012 20:30:00*5.96734*5.96669*5.96771*5.966
07/02/2012 20:35:00*5.96669*5.96742*5.96782*5.96638
07/02/2012 20:40:00*5.96742*5.96684*5.96742*5.96625
07/02/2012 20:45:00*5.96684*5.96865*5.96872*5.96652
07/02/2012 20:50:00*5.96865*5.9676*5.96865*5.96647
07/02/2012 20:55:00*5.9676*5.9683*5.96886*5.96755
07/02/2012 21:00:00*5.9683*5.96872*5.96872*5.968
07/02/2012 21:05:00*5.96872*5.96783*5.96872*5.96623
07/02/2012 21:10:00*5.96783*5.96787*5.96891*5.96743
07/02/2012 21:15:00*5.96787*5.96641*5.96787*5.96605
07/02/2012 21:20:00*5.96641*5.96631*5.96657*5.9657
07/02/2012 21:25:00*5.96631*5.96759*5.96764*5.96539
07/02/2012 21:30:00*5.96759*5.968*5.968*5.96661
07/02/2012 21:35:00*5.968*5.96761*5.96801*5.96568
07/02/2012 21:40:00*5.96761*5.96922*5.96997*5.96684
07/02/2012 21:45:00*5.96922*5.96878*5.97032*5.96864
07/02/2012 21:50:00*5.96878*5.96934*5.96934*5.96797
07/02/2012 21:55:00*5.96934*5.96826*5.9696*5.96761
07/02/2012 22:00:00*5.96826*5.96869*5.96934*5.96826
07/02/2012 22:05:00*5.96869*5.96819*5.96948*5.96813
07/02/2012 22:10:00*5.96819*5.96812*5.96869*5.96766
07/02/2012 22:15:00*5.96812*5.96703*5.96812*5.96691
07/02/2012 22:20:00*5.96703*5.96621*5.96711*5.96579
07/02/2012 22:25:00*5.96621*5.96721*5.96721*5.96621
07/02/2012 22:30:00*5.96721*5.9667*5.96727*5.9667
07/02/2012 22:35:00*5.9667*5.96718*5.96718*5.96661
07/02/2012 22:40:00*5.96718*5.967*5.9675*5.9661
07/02/2012 22:45:00*5.967*5.96704*5.96751*5.96602
07/02/2012 22:50:00*5.96704*5.96643*5.9671*5.96627
07/02/2012 22:55:00*5.96643*5.96591*5.96652*5.9654
07/02/2012 23:00:00*5.96591*5.96241*5.96612*5.9624
07/02/2012 23:05:00*5.96241*5.9609*5.96316*5.96055
07/02/2012 23:10:00*5.9609*5.96221*5.96221*5.9609
07/02/2012 23:15:00*5.96221*5.96293*5.96306*5.96206
07/02/2012 23:20:00*5.96293*5.96344*5.96344*5.9623
07/02/2012 23:25:00*5.96344*5.96293*5.96374*5.96293
07/02/2012 23:30:00*5.96293*5.963*5.96365*5.96255
07/02/2012 23:35:00*5.963*5.9632*5.96441*5.963
07/02/2012 23:40:00*5.9632*5.96173*5.96378*5.96167
07/02/2012 23:45:00*5.96173*5.96177*5.96195*5.96119
07/02/2012 23:50:00*5.96177*5.96279*5.96279*5.96169
07/02/2012 23:55:00*5.96279*5.9623*5.96279*5.96063
07/03/2012 00:00:00*5.9623*5.96116*5.96278*5.96076
07/03/2012 00:05:00*5.96116*5.95821*5.96159*5.95686
07/03/2012 00:10:00*5.95821*5.9547*5.95821*5.9539
07/03/2012 00:15:00*5.9547*5.95786*5.9594*5.9547
07/03/2012 00:20:00*5.95786*5.95782*5.95896*5.9569
07/03/2012 00:25:00*5.95782*5.95661*5.95874*5.95533
07/03/2012 00:30:00*5.95661*5.9563*5.95817*5.9549
07/03/2012 00:35:00*5.9563*5.95709*5.9586*5.9548
07/03/2012 00:40:00*5.95709*5.95948*5.96048*5.95706
07/03/2012 00:45:00*5.95948*5.96003*5.96033*5.95776
07/03/2012 00:50:00*5.96003*5.95823*5.96065*5.95798
07/03/2012 00:55:00*5.95823*5.9588*5.96018*5.95823
07/03/2012 01:00:00*5.9588*5.96106*5.96209*5.9588
07/03/2012 01:05:00*5.96106*5.9601*5.96207*5.9598
07/03/2012 01:10:00*5.9601*5.9584*5.9606*5.9577
07/03/2012 01:15:00*5.9584*5.9585*5.9586*5.9575
07/03/2012 01:20:00*5.9585*5.95869*5.95949*5.9576
07/03/2012 01:25:00*5.95869*5.9595*5.9598*5.9584
07/03/2012 01:30:00*5.9595*5.9602*5.9602*5.959
07/03/2012 01:35:00*5.9602*5.96153*5.96165*5.9586
07/03/2012 01:40:00*5.96153*5.96187*5.96275*5.96126
07/03/2012 01:45:00*5.96187*5.96163*5.96216*5.96103
07/03/2012 01:50:00*5.96163*5.96187*5.96275*5.96116
07/03/2012 01:55:00*5.96187*5.95952*5.96209*5.95952
07/03/2012 02:00:00*5.95952*5.9588*5.9608*5.9579
07/03/2012 02:05:00*5.9588*5.9552*5.9595*5.9536
07/03/2012 02:10:00*5.9552*5.95401*5.9562*5.95387
07/03/2012 02:15:00*5.95401*5.9541*5.95569*5.9523
07/03/2012 02:20:00*5.9541*5.95766*5.9589*5.95404
07/03/2012 02:25:00*5.95766*5.95993*5.96026*5.9565
07/03/2012 02:30:00*5.95993*5.96179*5.96212*5.95955
07/03/2012 02:35:00*5.96179*5.96453*5.9649*5.96089
07/03/2012 02:40:00*5.96453*5.96233*5.96485*5.96127
07/03/2012 02:45:00*5.96233*5.9669*5.96813*5.96207
07/03/2012 02:50:00*5.9669*5.9642*5.96738*5.9642
07/03/2012 02:55:00*5.9642*5.96334*5.96475*5.96139
07/03/2012 03:00:00*5.96334*5.96297*5.96507*5.96251
07/03/2012 03:05:00*5.96297*5.96426*5.96681*5.96262
07/03/2012 03:10:00*5.96426*5.96335*5.96593*5.96311
07/03/2012 03:15:00*5.96335*5.97276*5.97289*5.96123
07/03/2012 03:20:00*5.97276*5.96892*5.97353*5.96846
07/03/2012 03:25:00*5.96892*5.97437*5.9744*5.96758
07/03/2012 03:30:00*5.97437*5.9743*5.9764*5.9733
07/03/2012 03:35:00*5.9743*5.9782*5.97906*5.974
07/03/2012 03:40:00*5.9782*5.9755*5.97938*5.97314
07/03/2012 03:45:00*5.9755*5.97713*5.9782*5.9755
07/03/2012 03:50:00*5.97713*5.97659*5.9776*5.9752
07/03/2012 03:55:00*5.97659*5.97549*5.97692*5.97483
07/03/2012 04:00:00*5.97549*5.9792*5.9798*5.97536
07/03/2012 04:05:00*5.9792*5.9771*5.9811*5.9771
07/03/2012 04:10:00*5.9771*5.9766*5.9775*5.9744
07/03/2012 04:15:00*5.9766*5.97875*5.97875*5.9754
07/03/2012 04:20:00*5.97875*5.97901*5.97974*5.97807
07/03/2012 04:25:00*5.97901*5.9798*5.98013*5.97823
07/03/2012 04:30:00*5.9798*5.97862*5.98028*5.97805
07/03/2012 04:35:00*5.97862*5.97597*5.97886*5.97392
07/03/2012 04:40:00*5.97597*5.97209*5.97671*5.972
07/03/2012 04:45:00*5.97209*5.97467*5.97497*5.97136
07/03/2012 04:50:00*5.97467*5.96843*5.97467*5.96822
07/03/2012 04:55:00*5.96843*5.96743*5.9698*5.96608
07/03/2012 05:00:00*5.96743*5.9717*5.97222*5.96691
07/03/2012 05:05:00*5.9717*5.9705*5.97213*5.96993
07/03/2012 05:10:00*5.9705*5.97334*5.97441*5.97041
07/03/2012 05:15:00*5.97334*5.97354*5.97514*5.97306
07/03/2012 05:20:00*5.97354*5.97274*5.97408*5.9721
07/03/2012 05:25:00*5.97274*5.97222*5.97333*5.97201
07/03/2012 05:30:00*5.97222*5.97483*5.97526*5.97166
07/03/2012 05:35:00*5.97483*5.97229*5.97564*5.97188
07/03/2012 05:40:00*5.97229*5.97349*5.97358*5.97111
07/03/2012 05:45:00*5.97349*5.97168*5.97399*5.9714
07/03/2012 05:50:00*5.97168*5.97426*5.9754*5.97146
07/03/2012 05:55:00*5.97426*5.96885*5.97426*5.96869
07/03/2012 06:00:00*5.96885*5.96923*5.97063*5.96601
07/03/2012 06:05:00*5.96923*5.96589*5.96923*5.96547
07/03/2012 06:10:00*5.96589*5.96731*5.96806*5.96589
07/03/2012 06:15:00*5.96731*5.96648*5.96791*5.96563
07/03/2012 06:20:00*5.96648*5.9729*5.97348*5.96524
07/03/2012 06:25:00*5.9729*5.97297*5.97449*5.97235
07/03/2012 06:30:00*5.97297*5.9756*5.97601*5.9706
07/03/2012 06:35:00*5.9756*5.97292*5.97858*5.97279
07/03/2012 06:40:00*5.97292*5.97486*5.97524*5.97291
07/03/2012 06:45:00*5.97486*5.97228*5.97569*5.97088
07/03/2012 06:50:00*5.97228*5.9752*5.97619*5.97228
07/03/2012 06:55:00*5.9752*5.97355*5.97563*5.9729
07/03/2012 07:00:00*5.97355*5.97493*5.97493*5.9717
07/03/2012 07:05:00*5.97493*5.97329*5.9755*5.9723
07/03/2012 07:10:00*5.97329*5.97123*5.97396*5.97095
07/03/2012 07:15:00*5.97123*5.97075*5.97141*5.97042
07/03/2012 07:20:00*5.97075*5.97492*5.97492*5.96894
07/03/2012 07:25:00*5.97492*5.9738*5.9752*5.97252
07/03/2012 07:30:00*5.9738*5.97141*5.97419*5.96998
07/03/2012 07:35:00*5.97141*5.9703*5.97141*5.9691
07/03/2012 07:40:00*5.9703*5.97049*5.97049*5.9693
07/03/2012 07:45:00*5.97049*5.97093*5.97362*5.96985
07/03/2012 07:50:00*5.97093*5.96985*5.97172*5.96904
07/03/2012 07:55:00*5.96985*5.97063*5.97118*5.96963
07/03/2012 08:00:00*5.97063*5.97419*5.97489*5.97035
07/03/2012 08:05:00*5.97419*5.97367*5.97479*5.97211
07/03/2012 08:10:00*5.97367*5.97634*5.97758*5.9734
07/03/2012 08:15:00*5.97634*5.9798*5.98071*5.97626
07/03/2012 08:20:00*5.9798*5.9813*5.98396*5.97919
07/03/2012 08:25:00*5.9813*5.98463*5.98493*5.97945
07/03/2012 08:30:00*5.98463*5.98254*5.9874*5.9821
07/03/2012 08:35:00*5.98254*5.98128*5.98365*5.98056
07/03/2012 08:40:00*5.98128*5.98*5.98208*5.97868
07/03/2012 08:45:00*5.98*5.9839*5.98455*5.97983
07/03/2012 08:50:00*5.9839*5.98335*5.98591*5.98254
07/03/2012 08:55:00*5.98335*5.98546*5.9857*5.983
07/03/2012 09:00:00*5.98546*5.98746*5.98746*5.9825
07/03/2012 09:05:00*5.98746*5.9895*5.99047*5.98576
07/03/2012 09:10:00*5.9895*5.98904*5.99172*5.98798
07/03/2012 09:15:00*5.98904*5.98701*5.99029*5.98619
07/03/2012 09:20:00*5.98701*5.98862*5.99043*5.98625
07/03/2012 09:25:00*5.98862*5.9879*5.98951*5.9862
07/03/2012 09:30:00*5.9879*5.98642*5.98888*5.986
07/03/2012 09:35:00*5.98642*5.99002*5.99041*5.98469
07/03/2012 09:40:00*5.99002*5.98666*5.99255*5.98627
07/03/2012 09:45:00*5.98666*5.9833*5.98668*5.9831
07/03/2012 09:50:00*5.9833*5.98523*5.98595*5.98278
07/03/2012 09:55:00*5.98523*5.98086*5.9853*5.98014
07/03/2012 10:00:00*5.98086*5.98022*5.98188*5.97764
07/03/2012 10:05:00*5.98022*5.9785*5.98106*5.97746
07/03/2012 10:10:00*5.9785*5.9778*5.9795*5.97666
07/03/2012 10:15:00*5.9778*5.98149*5.98279*5.97722
07/03/2012 10:20:00*5.98149*5.97962*5.98149*5.97932
07/03/2012 10:25:00*5.97962*5.97603*5.98063*5.97447
07/03/2012 10:30:00*5.97603*5.97975*5.9804*5.9754
07/03/2012 10:35:00*5.97975*5.97423*5.98054*5.97423
07/03/2012 10:40:00*5.97423*5.96939*5.97423*5.96687
07/03/2012 10:45:00*5.96939*5.9678*5.96939*5.96524
07/03/2012 10:50:00*5.9678*5.9677*5.96942*5.96609
07/03/2012 10:55:00*5.9677*5.9649*5.96887*5.96454
07/03/2012 11:00:00*5.9649*5.96354*5.96729*5.96166
07/03/2012 11:05:00*5.96354*5.96555*5.96559*5.96284
07/03/2012 11:10:00*5.96555*5.96235*5.96657*5.96216
07/03/2012 11:15:00*5.96235*5.96538*5.96634*5.96163
07/03/2012 11:20:00*5.96538*5.96478*5.96689*5.96363
07/03/2012 11:25:00*5.96478*5.96277*5.96478*5.9609
07/03/2012 11:30:00*5.96277*5.96114*5.96303*5.96048
07/03/2012 11:35:00*5.96114*5.95664*5.96195*5.95405
07/03/2012 11:40:00*5.95664*5.95582*5.95748*5.95484
07/03/2012 11:45:00*5.95582*5.95795*5.96007*5.95564
07/03/2012 11:50:00*5.95795*5.95738*5.95884*5.9562
07/03/2012 11:55:00*5.95738*5.95613*5.95773*5.95579
07/03/2012 12:00:00*5.95613*5.95984*5.96049*5.95613
07/03/2012 12:05:00*5.95984*5.96165*5.96197*5.95856
07/03/2012 12:10:00*5.96165*5.96295*5.96398*5.96165
07/03/2012 12:15:00*5.96295*5.96343*5.96402*5.96253
07/03/2012 12:20:00*5.96343*5.9651*5.96529*5.96334
07/03/2012 12:25:00*5.9651*5.96562*5.96628*5.9651
07/03/2012 12:30:00*5.96562*5.96611*5.9665*5.9653
07/03/2012 12:35:00*5.96611*5.96695*5.96752*5.9659
07/03/2012 12:40:00*5.96695*5.96697*5.96814*5.96623
07/03/2012 12:45:00*5.96697*5.96774*5.96814*5.96657
07/03/2012 12:50:00*5.96774*5.96785*5.96816*5.96651
07/03/2012 12:55:00*5.96785*5.96776*5.9694*5.96658
07/03/2012 13:00:00*5.96776*5.96598*5.96776*5.96507
07/03/2012 13:05:00*5.96598*5.96146*5.96598*5.96101
07/03/2012 13:10:00*5.96146*5.96071*5.96221*5.95851
07/03/2012 13:15:00*5.96071*5.9609*5.96239*5.96008
07/03/2012 13:20:00*5.9609*5.96256*5.96285*5.9609
07/03/2012 13:25:00*5.96256*5.9622*5.96256*5.96131
07/03/2012 13:30:00*5.9622*5.96271*5.96271*5.9621
07/03/2012 13:35:00*5.96271*5.96268*5.96351*5.96266
07/03/2012 13:40:00*5.96268*5.96162*5.9637*5.9614
07/03/2012 13:45:00*5.96162*5.96251*5.9628*5.96155
07/03/2012 13:50:00*5.96251*5.96312*5.9639*5.96236
07/03/2012 13:55:00*5.96312*5.96308*5.96399*5.96298
07/03/2012 14:00:00*5.96308*5.9629*5.96341*5.96203
07/03/2012 14:05:00*5.9629*5.9618*5.9629*5.9617
07/03/2012 14:10:00*5.9618*5.9617*5.9621*5.9615
07/03/2012 14:15:00*5.9617*5.9626*5.9629*5.9617
07/03/2012 14:20:00*5.9626*5.9613*5.9629*5.9612
07/03/2012 14:25:00*5.9613*5.9612*5.96167*5.9612
07/03/2012 14:30:00*5.9612*5.9621*5.9621*5.96103
07/03/2012 14:35:00*5.9621*5.9616*5.9621*5.96138
07/03/2012 14:40:00*5.9616*5.9614*5.96162*5.96103
07/03/2012 14:45:00*5.9614*5.9613*5.9617*5.9611
07/03/2012 14:50:00*5.9613*5.9613*5.9624*5.96114
07/03/2012 14:55:00*5.9613*5.96053*5.9615*5.96011
07/03/2012 15:00:00*5.96053*5.95954*5.96053*5.95954
07/03/2012 15:05:00*5.95954*5.95984*5.95993*5.95917
07/03/2012 15:10:00*5.95984*5.95988*5.9602*5.9596
07/03/2012 15:15:00*5.95988*5.9601*5.96084*5.95988
07/03/2012 15:20:00*5.9601*5.96*5.96023*5.95958
07/03/2012 15:25:00*5.96*5.95985*5.9602*5.9597
07/03/2012 15:30:00*5.95985*5.9604*5.9606*5.9598
07/03/2012 15:35:00*5.9604*5.9599*5.9604*5.95973
07/03/2012 15:40:00*5.9599*5.9603*5.9606*5.9599
07/03/2012 15:45:00*5.9603*5.9605*5.961*5.9603
07/03/2012 15:50:00*5.9605*5.9606*5.961*5.9605
07/03/2012 15:55:00*5.9606*5.9609*5.961*5.9604
07/03/2012 16:00:00*5.9609*5.96175*5.963*5.9609
07/03/2012 16:05:00*5.96175*5.96125*5.9622*5.96093
07/03/2012 16:10:00*5.96125*5.96081*5.96156*5.96079
07/03/2012 16:15:00*5.96081*5.96101*5.96112*5.9606
07/03/2012 16:20:00*5.96101*5.96098*5.96159*5.96085
07/03/2012 16:25:00*5.96098*5.9607*5.96098*5.96025
07/03/2012 16:30:00*5.9607*5.96037*5.9609*5.96037
07/03/2012 16:35:00*5.96037*5.96055*5.96093*5.9586
07/03/2012 16:40:00*5.96055*5.95996*5.96055*5.9584
07/03/2012 16:45:00*5.95996*5.95997*5.96031*5.95971
07/03/2012 16:50:00*5.95997*5.95962*5.96025*5.9585
07/03/2012 16:55:00*5.95962*5.959*5.96011*5.9581
07/03/2012 17:00:00*5.959*5.959*5.96028*5.9581
