07/01/2012 17:05:00*5.9393*5.9398*5.9424*5.9387
07/01/2012 17:10:00*5.9398*5.9423*5.94348*5.9398
07/01/2012 17:15:00*5.9423*5.94331*5.94527*5.9403
07/01/2012 17:20:00*5.94331*5.94438*5.94539*5.94331
07/01/2012 17:25:00*5.94438*5.94589*5.9476*5.94422
07/01/2012 17:30:00*5.94589*5.94614*5.94637*5.94589
07/01/2012 17:35:00*5.94614*5.94704*5.94761*5.9432
07/01/2012 17:40:00*5.94704*5.94743*5.94775*5.9435
07/01/2012 17:45:00*5.94743*5.94757*5.94797*5.9433
07/01/2012 17:50:00*5.94757*5.94735*5.9478*5.94675
07/01/2012 17:55:00*5.94735*5.9483*5.94924*5.9443
07/01/2012 18:00:00*5.9483*5.94789*5.94904*5.9446
07/01/2012 18:05:00*5.94789*5.9489*5.9495*5.94654
07/01/2012 18:10:00*5.9489*5.95189*5.95198*5.9489
07/01/2012 18:15:00*5.95189*5.95121*5.95189*5.95
07/01/2012 18:20:00*5.95121*5.95208*5.95258*5.95121
07/01/2012 18:25:00*5.95208*5.95433*5.95505*5.95208
07/01/2012 18:30:00*5.95433*5.96136*5.96136*5.95426
07/01/2012 18:35:00*5.96136*5.95969*5.96136*5.95735
07/01/2012 18:40:00*5.95969*5.95947*5.96009*5.9561
07/01/2012 18:45:00*5.95947*5.9581*5.95947*5.9581
07/01/2012 18:50:00*5.9581*5.95719*5.9581*5.95416
07/01/2012 18:55:00*5.95719*5.9451*5.95733*5.94461
07/01/2012 19:00:00*5.9451*5.95239*5.95279*5.94379
07/01/2012 19:05:00*5.95239*5.95382*5.95405*5.95239
07/01/2012 19:10:00*5.95382*5.95337*5.95425*5.95302
07/01/2012 19:15:00*5.95337*5.95259*5.9534*5.9482
07/01/2012 19:20:00*5.95259*5.95039*5.95288*5.9487
07/01/2012 19:25:00*5.95039*5.95158*5.95204*5.94965
07/01/2012 19:30:00*5.95158*5.95261*5.95277*5.95093
07/01/2012 19:35:00*5.95261*5.95193*5.95321*5.94988
07/01/2012 19:40:00*5.95193*5.95247*5.95247*5.95106
07/01/2012 19:45:00*5.95247*5.95324*5.95383*5.9505
07/01/2012 19:50:00*5.95324*5.95377*5.95417*5.9528
07/01/2012 19:55:00*5.95377*5.95208*5.95515*5.95127
07/01/2012 20:00:00*5.95208*5.95475*5.95526*5.95198
07/01/2012 20:05:00*5.95475*5.95587*5.96049*5.95374
07/01/2012 20:10:00*5.95587*5.95845*5.96071*5.95587
07/01/2012 20:15:00*5.95845*5.96045*5.96257*5.95719
07/01/2012 20:20:00*5.96045*5.9595*5.96045*5.95938
07/01/2012 20:25:00*5.9595*5.96212*5.96435*5.9595
07/01/2012 20:30:00*5.96212*5.96265*5.96366*5.96072
07/01/2012 20:35:00*5.96265*5.96482*5.96482*5.96205
07/01/2012 20:40:00*5.96482*5.96559*5.9663*5.96461
07/01/2012 20:45:00*5.96559*5.96348*5.96559*5.96265
07/01/2012 20:50:00*5.96348*5.96625*5.96645*5.96343
07/01/2012 20:55:00*5.96625*5.96728*5.96745*5.9651
07/01/2012 21:00:00*5.96728*5.96723*5.9679*5.9665
07/01/2012 21:05:00*5.96723*5.96471*5.96736*5.96322
07/01/2012 21:10:00*5.96471*5.96637*5.96701*5.96315
07/01/2012 21:15:00*5.96637*5.9659*5.96705*5.96588
07/01/2012 21:20:00*5.9659*5.96644*5.9673*5.9659
07/01/2012 21:25:00*5.96644*5.96706*5.96769*5.96626
07/01/2012 21:30:00*5.96706*5.966*5.96745*5.96553
07/01/2012 21:35:00*5.966*5.96889*5.96899*5.96579
07/01/2012 21:40:00*5.96889*5.96719*5.96912*5.96719
07/01/2012 21:45:00*5.96719*5.9662*5.96747*5.9662
07/01/2012 21:50:00*5.9662*5.96392*5.96794*5.9636
07/01/2012 21:55:00*5.96392*5.96712*5.96726*5.96282
07/01/2012 22:00:00*5.96712*5.96824*5.96946*5.96712
07/01/2012 22:05:00*5.96824*5.97119*5.97121*5.96772
07/01/2012 22:10:00*5.97119*5.97296*5.97401*5.97067
07/01/2012 22:15:00*5.97296*5.97208*5.97385*5.96992
07/01/2012 22:20:00*5.97208*5.9735*5.9735*5.97124
07/01/2012 22:25:00*5.9735*5.97299*5.97588*5.97202
07/01/2012 22:30:00*5.97299*5.97161*5.97299*5.97065
07/01/2012 22:35:00*5.97161*5.97319*5.97365*5.97108
07/01/2012 22:40:00*5.97319*5.97208*5.97364*5.97012
07/01/2012 22:45:00*5.97208*5.96977*5.97271*5.9697
07/01/2012 22:50:00*5.96977*5.96995*5.97149*5.96937
07/01/2012 22:55:00*5.96995*5.97095*5.97265*5.96995
07/01/2012 23:00:00*5.97095*5.97047*5.97307*5.96996
07/01/2012 23:05:00*5.97047*5.97228*5.97276*5.96966
07/01/2012 23:10:00*5.97228*5.9706*5.97274*5.96949
07/01/2012 23:15:00*5.9706*5.97048*5.97099*5.96828
07/01/2012 23:20:00*5.97048*5.96924*5.97144*5.966
07/01/2012 23:25:00*5.96924*5.96574*5.96924*5.96381
07/01/2012 23:30:00*5.96574*5.96618*5.96683*5.96548
07/01/2012 23:35:00*5.96618*5.9649*5.96618*5.96434
07/01/2012 23:40:00*5.9649*5.96723*5.96723*5.96487
07/01/2012 23:45:00*5.96723*5.96747*5.96766*5.96653
07/01/2012 23:50:00*5.96747*5.96762*5.96813*5.967
07/01/2012 23:55:00*5.96762*5.96651*5.96801*5.96546
07/02/2012 00:00:00*5.96651*5.97022*5.97032*5.96582
07/02/2012 00:05:00*5.97022*5.96846*5.97022*5.96703
07/02/2012 00:10:00*5.96846*5.96874*5.96877*5.96718
07/02/2012 00:15:00*5.96874*5.9695*5.97025*5.96756
07/02/2012 00:20:00*5.9695*5.97034*5.97034*5.9676
07/02/2012 00:25:00*5.97034*5.96936*5.9705*5.96799
07/02/2012 00:30:00*5.96936*5.96845*5.96937*5.96742
07/02/2012 00:35:00*5.96845*5.96904*5.96949*5.96762
07/02/2012 00:40:00*5.96904*5.96742*5.96915*5.96713
07/02/2012 00:45:00*5.96742*5.9679*5.96954*5.96742
07/02/2012 00:50:00*5.9679*5.96941*5.96953*5.96764
07/02/2012 00:55:00*5.96941*5.96795*5.96954*5.9667
07/02/2012 01:00:00*5.96795*5.96784*5.96862*5.9665
07/02/2012 01:05:00*5.96784*5.96655*5.96807*5.96561
07/02/2012 01:10:00*5.96655*5.96487*5.96702*5.96397
07/02/2012 01:15:00*5.96487*5.96577*5.96609*5.96487
07/02/2012 01:20:00*5.96577*5.96442*5.96577*5.96433
07/02/2012 01:25:00*5.96442*5.96618*5.96618*5.9642
07/02/2012 01:30:00*5.96618*5.96785*5.96785*5.96482
07/02/2012 01:35:00*5.96785*5.96723*5.96796*5.96674
07/02/2012 01:40:00*5.96723*5.96752*5.96783*5.96639
07/02/2012 01:45:00*5.96752*5.9694*5.96954*5.96694
07/02/2012 01:50:00*5.9694*5.97006*5.971*5.96853
07/02/2012 01:55:00*5.97006*5.96966*5.97009*5.96834
07/02/2012 02:00:00*5.96966*5.96968*5.97015*5.96957
07/02/2012 02:05:00*5.96968*5.96643*5.96978*5.9652
07/02/2012 02:10:00*5.96643*5.96917*5.97016*5.96596
07/02/2012 02:15:00*5.96917*5.97329*5.97378*5.96881
07/02/2012 02:20:00*5.97329*5.97307*5.97582*5.97288
07/02/2012 02:25:00*5.97307*5.97178*5.97576*5.97171
07/02/2012 02:30:00*5.97178*5.97183*5.97289*5.97053
07/02/2012 02:35:00*5.97183*5.97089*5.97336*5.97041
07/02/2012 02:40:00*5.97089*5.96875*5.97089*5.96851
07/02/2012 02:45:00*5.96875*5.96699*5.97054*5.96629
07/02/2012 02:50:00*5.96699*5.96593*5.9672*5.96525
07/02/2012 02:55:00*5.96593*5.96505*5.96687*5.96444
07/02/2012 03:00:00*5.96505*5.96441*5.96601*5.96368
07/02/2012 03:05:00*5.96441*5.98351*5.98384*5.96092
07/02/2012 03:10:00*5.98351*5.98882*5.98971*5.98284
07/02/2012 03:15:00*5.98882*5.98936*5.98982*5.98598
07/02/2012 03:20:00*5.98936*5.98281*5.9903*5.98219
07/02/2012 03:25:00*5.98281*5.97662*5.98326*5.97534
07/02/2012 03:30:00*5.97662*5.97744*5.97943*5.97662
07/02/2012 03:35:00*5.97744*5.97533*5.97757*5.97528
07/02/2012 03:40:00*5.97533*5.98177*5.98212*5.97491
07/02/2012 03:45:00*5.98177*5.98191*5.98291*5.98049
07/02/2012 03:50:00*5.98191*5.98245*5.98646*5.98085
07/02/2012 03:55:00*5.98245*5.98382*5.98511*5.9822
07/02/2012 04:00:00*5.98382*5.98199*5.98399*5.9811
07/02/2012 04:05:00*5.98199*5.9832*5.98477*5.98131
07/02/2012 04:10:00*5.9832*5.98489*5.98489*5.98204
07/02/2012 04:15:00*5.98489*5.97851*5.98538*5.97832
07/02/2012 04:20:00*5.97851*5.97689*5.98128*5.9765
07/02/2012 04:25:00*5.97689*5.97909*5.97909*5.97311
07/02/2012 04:30:00*5.97909*5.97646*5.97972*5.97433
07/02/2012 04:35:00*5.97646*5.97403*5.97723*5.97337
07/02/2012 04:40:00*5.97403*5.97316*5.97403*5.97095
07/02/2012 04:45:00*5.97316*5.97246*5.97464*5.97246
07/02/2012 04:50:00*5.97246*5.96956*5.97365*5.96861
07/02/2012 04:55:00*5.96956*5.9745*5.97482*5.96935
07/02/2012 05:00:00*5.9745*5.97125*5.97545*5.9707
07/02/2012 05:05:00*5.97125*5.97001*5.97244*5.96771
07/02/2012 05:10:00*5.97001*5.96723*5.97029*5.96477
07/02/2012 05:15:00*5.96723*5.96317*5.96723*5.96293
07/02/2012 05:20:00*5.96317*5.95947*5.96411*5.95753
07/02/2012 05:25:00*5.95947*5.95496*5.95985*5.95316
07/02/2012 05:30:00*5.95496*5.96473*5.96507*5.95378
07/02/2012 05:35:00*5.96473*5.96678*5.97357*5.96472
07/02/2012 05:40:00*5.96678*5.9656*5.96784*5.96479
07/02/2012 05:45:00*5.9656*5.96837*5.9687*5.96338
07/02/2012 05:50:00*5.96837*5.96873*5.96973*5.96456
07/02/2012 05:55:00*5.96873*5.97218*5.97294*5.96808
07/02/2012 06:00:00*5.97218*5.97171*5.97382*5.9703
07/02/2012 06:05:00*5.97171*5.97607*5.97695*5.97156
07/02/2012 06:10:00*5.97607*5.97248*5.9772*5.97181
07/02/2012 06:15:00*5.97248*5.97248*5.97316*5.97015
07/02/2012 06:20:00*5.97248*5.97536*5.97882*5.97248
07/02/2012 06:25:00*5.97536*5.9725*5.9757*5.97139
07/02/2012 06:30:00*5.9725*5.97151*5.97287*5.97023
07/02/2012 06:35:00*5.97151*5.96649*5.97169*5.96649
07/02/2012 06:40:00*5.96649*5.96949*5.97001*5.96361
07/02/2012 06:45:00*5.96949*5.96792*5.97138*5.96791
07/02/2012 06:50:00*5.96792*5.9674*5.96946*5.96577
07/02/2012 06:55:00*5.9674*5.96741*5.96961*5.96623
07/02/2012 07:00:00*5.96741*5.97305*5.97308*5.9673
07/02/2012 07:05:00*5.97305*5.97059*5.9737*5.97026
07/02/2012 07:10:00*5.97059*5.96998*5.9713*5.96837
07/02/2012 07:15:00*5.96998*5.96782*5.97097*5.96769
07/02/2012 07:20:00*5.96782*5.96638*5.96906*5.96625
07/02/2012 07:25:00*5.96638*5.96662*5.96665*5.96353
07/02/2012 07:30:00*5.96662*5.9696*5.97057*5.96662
07/02/2012 07:35:00*5.9696*5.97314*5.97506*5.96907
07/02/2012 07:40:00*5.97314*5.97468*5.97609*5.97286
07/02/2012 07:45:00*5.97468*5.97833*5.97855*5.97436
07/02/2012 07:50:00*5.97833*5.97744*5.97947*5.97535
07/02/2012 07:55:00*5.97744*5.97138*5.97744*5.96993
07/02/2012 08:00:00*5.97138*5.9708*5.97212*5.96918
07/02/2012 08:05:00*5.9708*5.97328*5.97473*5.9708
07/02/2012 08:10:00*5.97328*5.97165*5.97708*5.97165
07/02/2012 08:15:00*5.97165*5.97677*5.97705*5.97156
07/02/2012 08:20:00*5.97677*5.97807*5.97994*5.97374
07/02/2012 08:25:00*5.97807*5.97954*5.98044*5.97781
07/02/2012 08:30:00*5.97954*5.97797*5.98026*5.97781
07/02/2012 08:35:00*5.97797*5.9785*5.98143*5.97682
07/02/2012 08:40:00*5.9785*5.97539*5.98021*5.97539
07/02/2012 08:45:00*5.97539*5.96993*5.97811*5.96882
07/02/2012 08:50:00*5.96993*5.97274*5.9752*5.96992
07/02/2012 08:55:00*5.97274*5.97489*5.9756*5.97135
07/02/2012 09:00:00*5.97489*5.97791*5.97999*5.97477
07/02/2012 09:05:00*5.97791*5.97656*5.97794*5.97367
07/02/2012 09:10:00*5.97656*5.97639*5.97758*5.97434
07/02/2012 09:15:00*5.97639*5.97729*5.97856*5.97567
07/02/2012 09:20:00*5.97729*5.97385*5.97826*5.97348
07/02/2012 09:25:00*5.97385*5.973*5.97561*5.97114
07/02/2012 09:30:00*5.973*5.97188*5.97464*5.97156
07/02/2012 09:35:00*5.97188*5.97239*5.97534*5.97023
07/02/2012 09:40:00*5.97239*5.97209*5.9733*5.97076
07/02/2012 09:45:00*5.97209*5.97007*5.97232*5.96892
07/02/2012 09:50:00*5.97007*5.97135*5.97176*5.969
07/02/2012 09:55:00*5.97135*5.97079*5.97157*5.97014
07/02/2012 10:00:00*5.97079*5.9728*5.9737*5.97054
07/02/2012 10:05:00*5.9728*5.97563*5.97914*5.97248
07/02/2012 10:10:00*5.97563*5.9804*5.98558*5.97372
07/02/2012 10:15:00*5.9804*5.98288*5.98294*5.9776
07/02/2012 10:20:00*5.98288*5.98344*5.9842*5.98004
07/02/2012 10:25:00*5.98344*5.98324*5.98477*5.98156
07/02/2012 10:30:00*5.98324*5.98811*5.98874*5.98277
07/02/2012 10:35:00*5.98811*5.98444*5.98968*5.9833
07/02/2012 10:40:00*5.98444*5.9831*5.9866*5.98032
07/02/2012 10:45:00*5.9831*5.98105*5.98427*5.98017
07/02/2012 10:50:00*5.98105*5.97449*5.98124*5.97442
07/02/2012 10:55:00*5.97449*5.97032*5.97555*5.96913
07/02/2012 11:00:00*5.97032*5.97118*5.97173*5.96902
07/02/2012 11:05:00*5.97118*5.97521*5.97641*5.97097
07/02/2012 11:10:00*5.97521*5.97744*5.97744*5.97315
07/02/2012 11:15:00*5.97744*5.97769*5.98006*5.97581
07/02/2012 11:20:00*5.97769*5.97393*5.97782*5.97263
07/02/2012 11:25:00*5.97393*5.97688*5.97772*5.9729
07/02/2012 11:30:00*5.97688*5.97917*5.98036*5.97676
07/02/2012 11:35:00*5.97917*5.97915*5.98037*5.97655
07/02/2012 11:40:00*5.97915*5.9756*5.97917*5.9752
07/02/2012 11:45:00*5.9756*5.97389*5.976*5.97268
07/02/2012 11:50:00*5.97389*5.97562*5.97581*5.9729
07/02/2012 11:55:00*5.97562*5.97397*5.97619*5.97253
07/02/2012 12:00:00*5.97397*5.97373*5.97433*5.97266
07/02/2012 12:05:00*5.97373*5.97344*5.97491*5.97311
07/02/2012 12:10:00*5.97344*5.97316*5.97503*5.97275
07/02/2012 12:15:00*5.97316*5.97259*5.97387*5.9721
07/02/2012 12:20:00*5.97259*5.97359*5.97532*5.97224
07/02/2012 12:25:00*5.97359*5.97127*5.974*5.97096
07/02/2012 12:30:00*5.97127*5.97105*5.9718*5.96999
07/02/2012 12:35:00*5.97105*5.97211*5.97319*5.9701
07/02/2012 12:40:00*5.97211*5.9696*5.97211*5.96785
07/02/2012 12:45:00*5.9696*5.972*5.9722*5.9689
07/02/2012 12:50:00*5.972*5.97141*5.9725*5.97012
07/02/2012 12:55:00*5.97141*5.97468*5.9749*5.97068
07/02/2012 13:00:00*5.97468*5.97136*5.9759*5.97078
07/02/2012 13:05:00*5.97136*5.97244*5.97244*5.97113
07/02/2012 13:10:00*5.97244*5.97269*5.97509*5.97197
07/02/2012 13:15:00*5.97269*5.97373*5.97373*5.97193
07/02/2012 13:20:00*5.97373*5.97425*5.9749*5.97337
07/02/2012 13:25:00*5.97425*5.97372*5.97488*5.97347
07/02/2012 13:30:00*5.97372*5.97534*5.97574*5.9737
07/02/2012 13:35:00*5.97534*5.97565*5.97633*5.9753
07/02/2012 13:40:00*5.97565*5.97369*5.97705*5.97369
07/02/2012 13:45:00*5.97369*5.9757*5.9757*5.97367
07/02/2012 13:50:00*5.9757*5.9755*5.9758*5.97502
07/02/2012 13:55:00*5.9755*5.9768*5.97698*5.9749
07/02/2012 14:00:00*5.9768*5.9774*5.9785*5.97655
07/02/2012 14:05:00*5.9774*5.9774*5.9784*5.9767
07/02/2012 14:10:00*5.9774*5.97614*5.9776*5.97614
07/02/2012 14:15:00*5.97614*5.97508*5.97621*5.97482
07/02/2012 14:20:00*5.97508*5.9739*5.97616*5.97317
07/02/2012 14:25:00*5.9739*5.9742*5.97438*5.973
07/02/2012 14:30:00*5.9742*5.97458*5.97515*5.97413
07/02/2012 14:35:00*5.97458*5.97482*5.97504*5.97309
07/02/2012 14:40:00*5.97482*5.97584*5.97669*5.97472
07/02/2012 14:45:00*5.97584*5.97649*5.97716*5.9753
07/02/2012 14:50:00*5.97649*5.97616*5.97793*5.97613
07/02/2012 14:55:00*5.97616*5.97704*5.97743*5.97616
07/02/2012 15:00:00*5.97704*5.97623*5.97704*5.97519
07/02/2012 15:05:00*5.97623*5.97587*5.97636*5.97439
07/02/2012 15:10:00*5.97587*5.9762*5.9765*5.97518
07/02/2012 15:15:00*5.9762*5.9773*5.97849*5.9762
07/02/2012 15:20:00*5.9773*5.9774*5.9775*5.9765
07/02/2012 15:25:00*5.9774*5.9755*5.9775*5.9752
07/02/2012 15:30:00*5.9755*5.9752*5.976*5.9746
07/02/2012 15:35:00*5.9752*5.97536*5.9761*5.9751
07/02/2012 15:40:00*5.97536*5.9748*5.97554*5.9747
07/02/2012 15:45:00*5.9748*5.97481*5.97491*5.97347
07/02/2012 15:50:00*5.97481*5.9736*5.97545*5.9733
07/02/2012 15:55:00*5.9736*5.9749*5.9753*5.97321
07/02/2012 16:00:00*5.9749*5.97297*5.9751*5.97268
07/02/2012 16:05:00*5.97297*5.97227*5.97425*5.97218
07/02/2012 16:10:00*5.97227*5.96868*5.9725*5.96868
07/02/2012 16:15:00*5.96868*5.96782*5.96966*5.96755
07/02/2012 16:20:00*5.96782*5.96613*5.96782*5.96567
07/02/2012 16:25:00*5.96613*5.96464*5.9663*5.96464
07/02/2012 16:30:00*5.96464*5.96397*5.965*5.96375
07/02/2012 16:35:00*5.96397*5.96435*5.9653*5.96397
07/02/2012 16:40:00*5.96435*5.96537*5.96565*5.96435
07/02/2012 16:45:00*5.96537*5.96538*5.96586*5.964
07/02/2012 16:50:00*5.96538*5.96579*5.96579*5.9622
07/02/2012 16:55:00*5.96579*5.96499*5.96579*5.9632
07/02/2012 17:00:00*5.96499*5.9674*5.9679*5.96491
