07/01/2012 15:25:00*5.9376*5.9378*5.9393*5.9367
07/01/2012 15:30:00*5.9378*5.9378*5.9412*5.9372
07/01/2012 15:40:00*5.9363*5.9413*5.9414*5.9363
07/01/2012 15:50:00*5.9403*5.9398*5.941*5.9398
07/01/2012 16:00:00*5.9397*5.9398*5.9398*5.9333
07/01/2012 16:05:00*5.9398*5.9426*5.9441*5.939
07/01/2012 16:15:00*5.9418*5.9419*5.9419*5.9403
07/01/2012 16:25:00*5.9428*5.9454*5.9466*5.9428
07/01/2012 16:30:00*5.9454*5.944*5.9463*5.9426
07/01/2012 16:35:00*5.944*5.9413*5.944*5.9413
07/01/2012 16:40:00*5.9413*5.9421*5.9433*5.9407
07/01/2012 16:45:00*5.9421*5.9404*5.9421*5.9404
07/01/2012 16:50:00*5.9404*5.94*5.9404*5.9395
07/01/2012 16:55:00*5.94*5.9432*5.94329*5.9395
07/01/2012 17:00:00*5.9432*5.9393*5.94334*5.9393
