06/28/2012 17:05:00*6.0536*6.0519*6.0545*6.0506
06/28/2012 17:10:00*6.0519*6.0533*6.0543*6.0519
06/28/2012 17:15:00*6.0533*6.0524*6.0542*6.0499
06/28/2012 17:20:00*6.0524*6.0547*6.0559*6.0516
06/28/2012 17:25:00*6.0547*6.0538*6.0547*6.05294
06/28/2012 17:30:00*6.0538*6.053*6.0546*6.052
06/28/2012 17:35:00*6.053*6.055*6.0551*6.0527
06/28/2012 17:40:00*6.055*6.0567*6.0567*6.0526
06/28/2012 17:45:00*6.0567*6.0588*6.0588*6.0556
06/28/2012 17:50:00*6.0588*6.0573*6.0591*6.057
06/28/2012 17:55:00*6.0573*6.0564*6.0584*6.0561
06/28/2012 18:00:00*6.0564*6.0539*6.0587*6.0527
06/28/2012 18:05:00*6.0539*6.05746*6.05806*6.0539
06/28/2012 18:10:00*6.05746*6.05823*6.05836*6.05726
06/28/2012 18:15:00*6.05823*6.05734*6.05984*6.05683
06/28/2012 18:20:00*6.05734*6.05789*6.05858*6.0564
06/28/2012 18:25:00*6.05789*6.05748*6.0584*6.05698
06/28/2012 18:30:00*6.05748*6.05741*6.05845*6.05733
06/28/2012 18:35:00*6.05741*6.0554*6.05741*6.0551
06/28/2012 18:40:00*6.0554*6.05582*6.05622*6.0551
06/28/2012 18:45:00*6.05582*6.05784*6.05882*6.05548
06/28/2012 18:50:00*6.05784*6.05885*6.05891*6.0575
06/28/2012 18:55:00*6.05885*6.06234*6.06302*6.05885
06/28/2012 19:00:00*6.06234*6.06167*6.063*6.05991
06/28/2012 19:05:00*6.06167*6.06655*6.06775*6.05938
06/28/2012 19:10:00*6.06655*6.06745*6.06775*6.06627
06/28/2012 19:15:00*6.06745*6.0682*6.06867*6.0661
06/28/2012 19:20:00*6.0682*6.06798*6.0683*6.06701
06/28/2012 19:25:00*6.06798*6.06327*6.06974*6.06028
06/28/2012 19:30:00*6.06327*6.06299*6.06425*6.06188
06/28/2012 19:35:00*6.06299*6.0626*6.06588*6.0614
06/28/2012 19:40:00*6.0626*6.06325*6.06475*6.06258
06/28/2012 19:45:00*6.06325*6.06108*6.06325*6.0603
06/28/2012 19:50:00*6.06108*6.0576*6.06179*6.0568
06/28/2012 19:55:00*6.0576*6.0617*6.0617*6.05706
06/28/2012 20:00:00*6.0617*6.0611*6.0635*6.0604
06/28/2012 20:05:00*6.0611*6.0627*6.0634*6.05983
06/28/2012 20:10:00*6.0627*6.0668*6.0675*6.0624
06/28/2012 20:15:00*6.0668*6.0681*6.0698*6.0668
06/28/2012 20:20:00*6.0681*6.0673*6.0686*6.06626
06/28/2012 20:25:00*6.0673*6.06856*6.07056*6.0669
06/28/2012 20:30:00*6.06856*6.0667*6.06856*6.0666
06/28/2012 20:35:00*6.0667*6.06561*6.0677*6.0646
06/28/2012 20:40:00*6.06561*6.0635*6.06561*6.0632
06/28/2012 20:45:00*6.0635*6.0653*6.0659*6.06269
06/28/2012 20:50:00*6.0653*6.06664*6.06742*6.06468
06/28/2012 20:55:00*6.06664*6.06381*6.06721*6.06381
06/28/2012 21:00:00*6.06381*6.06397*6.06469*6.06248
06/28/2012 21:05:00*6.06397*6.06473*6.06645*6.06212
06/28/2012 21:10:00*6.06473*6.0651*6.06527*6.0635
06/28/2012 21:15:00*6.0651*6.06114*6.06511*6.0599
06/28/2012 21:20:00*6.06114*6.0616*6.0617*6.0606
06/28/2012 21:25:00*6.0616*6.0615*6.0616*6.06085
06/28/2012 21:30:00*6.0615*6.0617*6.0623*6.061
06/28/2012 21:35:00*6.0617*6.0651*6.0652*6.06163
06/28/2012 21:40:00*6.0651*6.0619*6.0651*6.0617
06/28/2012 21:45:00*6.0619*6.0626*6.0631*6.0617
06/28/2012 21:50:00*6.0626*6.0619*6.0628*6.0617
06/28/2012 21:55:00*6.0619*6.0611*6.0629*6.0608
06/28/2012 22:00:00*6.0611*6.0606*6.0619*6.0604
06/28/2012 22:05:00*6.0606*6.0605*6.06306*6.0597
06/28/2012 22:10:00*6.0605*6.05579*6.06344*6.05395
06/28/2012 22:15:00*6.05579*6.0583*6.0586*6.05553
06/28/2012 22:20:00*6.0583*6.058*6.0596*6.0578
06/28/2012 22:25:00*6.058*6.0553*6.0587*6.0551
06/28/2012 22:30:00*6.0553*6.05722*6.06086*6.0553
06/28/2012 22:35:00*6.05722*6.0572*6.0592*6.05675
06/28/2012 22:40:00*6.0572*6.0588*6.059*6.0557
06/28/2012 22:45:00*6.0588*6.0581*6.0588*6.0568
06/28/2012 22:50:00*6.0581*6.05002*6.0582*6.0463
06/28/2012 22:55:00*6.05002*6.03561*6.05002*6.0355
06/28/2012 23:00:00*6.03561*6.02543*6.03582*6.02465
06/28/2012 23:05:00*6.02543*5.9947*6.02543*5.97089
06/28/2012 23:10:00*5.9947*5.98289*5.99606*5.9809
06/28/2012 23:15:00*5.98289*6.00188*6.00347*5.9778
06/28/2012 23:20:00*6.00188*5.99804*6.00193*5.99111
06/28/2012 23:25:00*5.99804*6.00167*6.003*5.99306
06/28/2012 23:30:00*6.00167*5.99969*6.00325*5.99891
06/28/2012 23:35:00*5.99969*5.99679*6.00292*5.9953
06/28/2012 23:40:00*5.99679*5.9969*6.00086*5.9951
06/28/2012 23:45:00*5.9969*6.00463*6.00463*5.99576
06/28/2012 23:50:00*6.00463*6.00618*6.00757*6.0016
06/28/2012 23:55:00*6.00618*6.0025*6.0082*6.0004
06/29/2012 00:00:00*6.0025*5.9999*6.0033*5.9999
06/29/2012 00:05:00*5.9999*6.0027*6.00381*5.9992
06/29/2012 00:10:00*6.0027*6.0037*6.00509*6.0015
06/29/2012 00:15:00*6.0037*6.0042*6.0045*6.0034
06/29/2012 00:20:00*6.0042*6.0029*6.0056*6.0024
06/29/2012 00:25:00*6.0029*6.0043*6.0061*6.0029
06/29/2012 00:30:00*6.0043*6.0041*6.00659*6.0034
06/29/2012 00:35:00*6.0041*6.00186*6.00673*6.00125
06/29/2012 00:40:00*6.00186*5.9965*6.00214*5.99564
06/29/2012 00:45:00*5.9965*5.9947*5.9973*5.99335
06/29/2012 00:50:00*5.9947*5.9974*5.998*5.9947
06/29/2012 00:55:00*5.9974*6.0015*6.0019*5.9973
06/29/2012 01:00:00*6.0015*6.0018*6.0021*5.9991
06/29/2012 01:05:00*6.0018*6.0055*6.0056*6.00111
06/29/2012 01:10:00*6.0055*6.00592*6.00592*6.00338
06/29/2012 01:15:00*6.00592*6.00293*6.00655*6.00293
06/29/2012 01:20:00*6.00293*6.0042*6.00441*6.00293
06/29/2012 01:25:00*6.0042*6.00225*6.0043*6.0022
06/29/2012 01:30:00*6.00225*6.00217*6.00318*6.00055
06/29/2012 01:35:00*6.00217*6.00268*6.00297*6.00079
06/29/2012 01:40:00*6.00268*6.00159*6.00276*6.00031
06/29/2012 01:45:00*6.00159*5.999*6.00159*5.99716
06/29/2012 01:50:00*5.999*6.00136*6.0021*5.9989
06/29/2012 01:55:00*6.00136*5.99928*6.00237*5.9988
06/29/2012 02:00:00*5.99928*5.9973*5.9999*5.9945
06/29/2012 02:05:00*5.9973*5.99225*5.9983*5.9922
06/29/2012 02:10:00*5.99225*5.9845*5.99291*5.9829
06/29/2012 02:15:00*5.9845*5.98695*5.98801*5.9836
06/29/2012 02:20:00*5.98695*5.99094*5.99359*5.98675
06/29/2012 02:25:00*5.99094*5.99691*5.99815*5.99046
06/29/2012 02:30:00*5.99691*6.00362*6.00441*5.9941
06/29/2012 02:35:00*6.00362*5.99402*6.00459*5.99395
06/29/2012 02:40:00*5.99402*5.99681*5.9987*5.99349
06/29/2012 02:45:00*5.99681*5.992*5.9973*5.99102
06/29/2012 02:50:00*5.992*5.99038*5.99442*5.9899
06/29/2012 02:55:00*5.99038*5.99439*5.99482*5.9887
06/29/2012 03:00:00*5.99439*5.99284*5.999*5.9912
06/29/2012 03:05:00*5.99284*5.98609*5.99338*5.9839
06/29/2012 03:10:00*5.98609*5.98351*5.9874*5.97849
06/29/2012 03:15:00*5.98351*5.98875*5.98993*5.98252
06/29/2012 03:20:00*5.98875*5.99314*5.99552*5.98875
06/29/2012 03:25:00*5.99314*5.99397*5.9948*5.9905
06/29/2012 03:30:00*5.99397*5.98554*5.994*5.98492
06/29/2012 03:35:00*5.98554*5.9846*5.98777*5.98339
06/29/2012 03:40:00*5.9846*5.99192*5.99393*5.9832
06/29/2012 03:45:00*5.99192*5.99004*5.99321*5.98877
06/29/2012 03:50:00*5.99004*5.99695*6.00062*5.99004
06/29/2012 03:55:00*5.99695*6.0023*6.0035*5.99695
06/29/2012 04:00:00*6.0023*5.99903*6.0034*5.99873
06/29/2012 04:05:00*5.99903*5.99563*5.99903*5.99186
06/29/2012 04:10:00*5.99563*6.00034*6.00117*5.9945
06/29/2012 04:15:00*6.00034*5.99997*6.00519*5.99933
06/29/2012 04:20:00*5.99997*5.99894*6.00486*5.9988
06/29/2012 04:25:00*5.99894*6.00093*6.00292*5.99894
06/29/2012 04:30:00*6.00093*5.99844*6.00181*5.99648
06/29/2012 04:35:00*5.99844*6.00204*6.00284*5.99836
06/29/2012 04:40:00*6.00204*6.0021*6.00548*6.00125
06/29/2012 04:45:00*6.0021*6.00005*6.00343*5.99865
06/29/2012 04:50:00*6.00005*6.00191*6.00208*5.99788
06/29/2012 04:55:00*6.00191*5.997*6.00258*5.99577
06/29/2012 05:00:00*5.997*5.9906*5.99743*5.98851
06/29/2012 05:05:00*5.9906*5.9863*5.99149*5.98541
06/29/2012 05:10:00*5.9863*5.98606*5.98747*5.98599
06/29/2012 05:15:00*5.98606*5.98567*5.98741*5.98415
06/29/2012 05:20:00*5.98567*5.99042*5.99046*5.98567
06/29/2012 05:25:00*5.99042*5.989*5.99051*5.98767
06/29/2012 05:30:00*5.989*5.99153*5.99317*5.98824
06/29/2012 05:35:00*5.99153*5.98825*5.99267*5.98789
06/29/2012 05:40:00*5.98825*5.98916*5.99027*5.98758
06/29/2012 05:45:00*5.98916*5.98943*5.98949*5.98718
06/29/2012 05:50:00*5.98943*5.98407*5.9899*5.98361
06/29/2012 05:55:00*5.98407*5.98721*5.98747*5.98135
06/29/2012 06:00:00*5.98721*5.9884*5.98858*5.98695
06/29/2012 06:05:00*5.9884*5.9895*5.99059*5.98767
06/29/2012 06:10:00*5.9895*5.98919*5.99076*5.98814
06/29/2012 06:15:00*5.98919*5.99253*5.99366*5.98876
06/29/2012 06:20:00*5.99253*5.99431*5.99667*5.99203
06/29/2012 06:25:00*5.99431*5.99362*5.99633*5.99277
06/29/2012 06:30:00*5.99362*5.99328*5.99398*5.9923
06/29/2012 06:35:00*5.99328*5.99274*5.99509*5.99274
06/29/2012 06:40:00*5.99274*5.98842*5.99352*5.98767
06/29/2012 06:45:00*5.98842*5.9875*5.99006*5.98694
06/29/2012 06:50:00*5.9875*5.9873*5.98816*5.98471
06/29/2012 06:55:00*5.9873*5.98914*5.98985*5.9858
06/29/2012 07:00:00*5.98914*5.98913*5.99003*5.98761
06/29/2012 07:05:00*5.98913*5.98892*5.99063*5.9875
06/29/2012 07:10:00*5.98892*5.98688*5.9901*5.9863
06/29/2012 07:15:00*5.98688*5.98177*5.98733*5.98
06/29/2012 07:20:00*5.98177*5.98372*5.98388*5.97999
06/29/2012 07:25:00*5.98372*5.9846*5.98552*5.98185
06/29/2012 07:30:00*5.9846*5.98944*5.98985*5.9846
06/29/2012 07:35:00*5.98944*5.99121*5.99169*5.98611
06/29/2012 07:40:00*5.99121*5.99315*5.99544*5.99033
06/29/2012 07:45:00*5.99315*5.995*5.99585*5.99264
06/29/2012 07:50:00*5.995*5.99509*5.99544*5.99104
06/29/2012 07:55:00*5.99509*5.9898*5.99521*5.9882
06/29/2012 08:00:00*5.9898*5.99265*5.99564*5.98951
06/29/2012 08:05:00*5.99265*5.98679*5.99299*5.9856
06/29/2012 08:10:00*5.98679*5.9859*5.98788*5.98504
06/29/2012 08:15:00*5.9859*5.98306*5.98741*5.98216
06/29/2012 08:20:00*5.98306*5.9688*5.98476*5.9659
06/29/2012 08:25:00*5.9688*5.96948*5.97253*5.96561
06/29/2012 08:30:00*5.96948*5.96066*5.96991*5.95332
06/29/2012 08:35:00*5.96066*5.9653*5.96575*5.9583
06/29/2012 08:40:00*5.9653*5.96056*5.9653*5.95835
06/29/2012 08:45:00*5.96056*5.94808*5.9606*5.93883
06/29/2012 08:50:00*5.94808*5.95516*5.95684*5.94627
06/29/2012 08:55:00*5.95516*5.9477*5.95736*5.94457
06/29/2012 09:00:00*5.9477*5.9485*5.95183*5.9468
06/29/2012 09:05:00*5.9485*5.9483*5.94925*5.9463
06/29/2012 09:10:00*5.9483*5.95062*5.95125*5.94825
06/29/2012 09:15:00*5.95062*5.94797*5.95173*5.9477
06/29/2012 09:20:00*5.94797*5.94563*5.94894*5.94131
06/29/2012 09:25:00*5.94563*5.94682*5.94974*5.9446
06/29/2012 09:30:00*5.94682*5.94488*5.94829*5.9439
06/29/2012 09:35:00*5.94488*5.95012*5.95137*5.94415
06/29/2012 09:40:00*5.95012*5.9507*5.95176*5.94959
06/29/2012 09:45:00*5.9507*5.947*5.95137*5.94591
06/29/2012 09:50:00*5.947*5.9494*5.95027*5.94563
06/29/2012 09:55:00*5.9494*5.9518*5.95385*5.9483
06/29/2012 10:00:00*5.9518*5.94858*5.95493*5.9473
06/29/2012 10:05:00*5.94858*5.94063*5.94911*5.93887
06/29/2012 10:10:00*5.94063*5.9421*5.9437*5.93952
06/29/2012 10:15:00*5.9421*5.94129*5.94317*5.93973
06/29/2012 10:20:00*5.94129*5.93814*5.94129*5.93579
06/29/2012 10:25:00*5.93814*5.9411*5.94227*5.9369
06/29/2012 10:30:00*5.9411*5.93891*5.94237*5.93891
06/29/2012 10:35:00*5.93891*5.9409*5.9442*5.93873
06/29/2012 10:40:00*5.9409*5.9408*5.94224*5.93924
06/29/2012 10:45:00*5.9408*5.93606*5.94267*5.93575
06/29/2012 10:50:00*5.93606*5.93946*5.93951*5.9359
06/29/2012 10:55:00*5.93946*5.9472*5.94804*5.93924
06/29/2012 11:00:00*5.9472*5.94374*5.94821*5.94317
06/29/2012 11:05:00*5.94374*5.9488*5.95072*5.94262
06/29/2012 11:10:00*5.9488*5.94983*5.95067*5.94795
06/29/2012 11:15:00*5.94983*5.95142*5.95202*5.94693
06/29/2012 11:20:00*5.95142*5.94925*5.9524*5.9485
06/29/2012 11:25:00*5.94925*5.95014*5.95216*5.94815
06/29/2012 11:30:00*5.95014*5.95432*5.95469*5.94737
06/29/2012 11:35:00*5.95432*5.95626*5.95781*5.9538
06/29/2012 11:40:00*5.95626*5.9536*5.95835*5.9529
06/29/2012 11:45:00*5.9536*5.95322*5.95467*5.95194
06/29/2012 11:50:00*5.95322*5.95279*5.95365*5.95235
06/29/2012 11:55:00*5.95279*5.95106*5.95376*5.9508
06/29/2012 12:00:00*5.95106*5.95612*5.95612*5.95094
06/29/2012 12:05:00*5.95612*5.9546*5.95674*5.9533
06/29/2012 12:10:00*5.9546*5.95855*5.95855*5.95281
06/29/2012 12:15:00*5.95855*5.96042*5.96124*5.95738
06/29/2012 12:20:00*5.96042*5.95782*5.96048*5.957
06/29/2012 12:25:00*5.95782*5.9614*5.9617*5.95709
06/29/2012 12:30:00*5.9614*5.962*5.9631*5.96024
06/29/2012 12:35:00*5.962*5.96163*5.9654*5.96155
06/29/2012 12:40:00*5.96163*5.96035*5.96244*5.95971
06/29/2012 12:45:00*5.96035*5.9604*5.96084*5.95863
06/29/2012 12:50:00*5.9604*5.9622*5.9628*5.9598
06/29/2012 12:55:00*5.9622*5.96321*5.965*5.962
06/29/2012 13:00:00*5.96321*5.96316*5.9672*5.9629
06/29/2012 13:05:00*5.96316*5.96136*5.964*5.9592
06/29/2012 13:10:00*5.96136*5.9596*5.96217*5.95912
06/29/2012 13:15:00*5.9596*5.95849*5.9599*5.95746
06/29/2012 13:20:00*5.95849*5.95491*5.95978*5.9534
06/29/2012 13:25:00*5.95491*5.95342*5.95491*5.95064
06/29/2012 13:30:00*5.95342*5.9539*5.95504*5.95325
06/29/2012 13:35:00*5.9539*5.95373*5.95513*5.95288
06/29/2012 13:40:00*5.95373*5.955*5.9565*5.95352
06/29/2012 13:45:00*5.955*5.9573*5.9575*5.9537
06/29/2012 13:50:00*5.9573*5.9549*5.9574*5.9539
06/29/2012 13:55:00*5.9549*5.9545*5.9554*5.9539
06/29/2012 14:00:00*5.9545*5.954*5.9547*5.9522
06/29/2012 14:05:00*5.954*5.9545*5.9551*5.9534
06/29/2012 14:10:00*5.9545*5.9565*5.9566*5.9545
06/29/2012 14:15:00*5.9565*5.9562*5.957*5.955
06/29/2012 14:20:00*5.9562*5.9534*5.9562*5.9523
06/29/2012 14:25:00*5.9534*5.9533*5.9546*5.9532
06/29/2012 14:30:00*5.9533*5.9522*5.9535*5.9518
06/29/2012 14:35:00*5.9522*5.9525*5.953*5.952
06/29/2012 14:40:00*5.9525*5.9521*5.9526*5.9517
06/29/2012 14:45:00*5.9521*5.95161*5.9526*5.9515
06/29/2012 14:50:00*5.95161*5.9547*5.9554*5.9512
06/29/2012 14:55:00*5.9547*5.9564*5.957*5.9546
06/29/2012 15:00:00*5.9564*5.9536*5.9578*5.9536
06/29/2012 15:05:00*5.9536*5.9538*5.9542*5.94945
06/29/2012 15:10:00*5.9538*5.95333*5.9539*5.95147
06/29/2012 15:15:00*5.95333*5.9535*5.9542*5.95304
06/29/2012 15:20:00*5.9535*5.9536*5.9537*5.9528
06/29/2012 15:25:00*5.9536*5.95297*5.9542*5.95246
06/29/2012 15:30:00*5.95297*5.9529*5.9534*5.95219
06/29/2012 15:35:00*5.9529*5.9534*5.95411*5.95234
06/29/2012 15:40:00*5.9534*5.9539*5.9542*5.95254
06/29/2012 15:45:00*5.9539*5.94986*5.954*5.94914
06/29/2012 15:50:00*5.94986*5.9503*5.9504*5.9457
06/29/2012 15:55:00*5.9503*5.953*5.95395*5.9501
06/29/2012 16:00:00*5.953*5.94646*5.9541*5.94646
06/29/2012 16:05:00*5.94646*5.9527*5.9567*5.94479
06/29/2012 16:10:00*5.9527*5.947*5.9541*5.94656
06/29/2012 16:15:00*5.947*5.955*5.955*5.947
06/29/2012 16:20:00*5.955*5.9582*5.9594*5.9535
06/29/2012 16:25:00*5.9582*5.9613*5.9613*5.9563
06/29/2012 16:30:00*5.9613*5.9613*5.9629*5.9578
06/29/2012 16:35:00*5.9613*5.96102*5.96166*5.95992
06/29/2012 16:40:00*5.96102*5.9577*5.9611*5.9572
06/29/2012 16:45:00*5.9577*5.9538*5.9577*5.9536
06/29/2012 16:50:00*5.9538*5.9555*5.9555*5.9532
06/29/2012 16:55:00*5.9555*5.95156*5.96063*5.949
06/29/2012 17:00:00*5.95156*5.9485*5.95966*5.9477
