06/27/2012 17:05:00*6.0355*6.0336*6.0358*6.0331
06/27/2012 17:10:00*6.0336*6.03287*6.0339*6.0311
06/27/2012 17:15:00*6.03287*6.0333*6.0338*6.0317
06/27/2012 17:20:00*6.0333*6.0328*6.0333*6.0315
06/27/2012 17:25:00*6.0328*6.0328*6.0335*6.0315
06/27/2012 17:30:00*6.0328*6.0323*6.0335*6.0323
06/27/2012 17:35:00*6.0323*6.0327*6.0331*6.0314
06/27/2012 17:40:00*6.0327*6.0312*6.03338*6.0312
06/27/2012 17:45:00*6.0312*6.0326*6.0331*6.0307
06/27/2012 17:50:00*6.0326*6.0311*6.03316*6.0309
06/27/2012 17:55:00*6.0311*6.0327*6.0331*6.0311
06/27/2012 18:00:00*6.0327*6.03383*6.03435*6.032
06/27/2012 18:05:00*6.03383*6.0308*6.03417*6.0308
06/27/2012 18:10:00*6.0308*6.03475*6.03498*6.0308
06/27/2012 18:15:00*6.03475*6.03391*6.036*6.03391
06/27/2012 18:20:00*6.03391*6.03423*6.03436*6.0295
06/27/2012 18:25:00*6.03423*6.0324*6.03427*6.0295
06/27/2012 18:30:00*6.0324*6.03342*6.034*6.0291
06/27/2012 18:35:00*6.03342*6.03423*6.03433*6.0288
06/27/2012 18:40:00*6.03423*6.03422*6.03423*6.03
06/27/2012 18:45:00*6.03422*6.03138*6.03891*6.0312
06/27/2012 18:50:00*6.03138*6.03171*6.03415*6.03079
06/27/2012 18:55:00*6.03171*6.03242*6.03297*6.03171
06/27/2012 19:00:00*6.03242*6.03348*6.0351*6.03
06/27/2012 19:05:00*6.03348*6.03296*6.0338*6.03296
06/27/2012 19:10:00*6.03296*6.03318*6.03413*6.03289
06/27/2012 19:15:00*6.03318*6.03324*6.03325*6.032
06/27/2012 19:20:00*6.03324*6.03207*6.03354*6.0318
06/27/2012 19:25:00*6.03207*6.03173*6.03229*6.03173
06/27/2012 19:30:00*6.03173*6.03232*6.03264*6.0303
06/27/2012 19:35:00*6.03232*6.03235*6.03235*6.03174
06/27/2012 19:40:00*6.03235*6.03409*6.03448*6.03235
06/27/2012 19:45:00*6.03409*6.03326*6.03479*6.0331
06/27/2012 19:50:00*6.03326*6.03432*6.03447*6.0309
06/27/2012 19:55:00*6.03432*6.03434*6.03509*6.0313
06/27/2012 20:00:00*6.03434*6.03929*6.04076*6.0335
06/27/2012 20:05:00*6.03929*6.03345*6.0402*6.03275
06/27/2012 20:10:00*6.03345*6.03551*6.0408*6.03291
06/27/2012 20:15:00*6.03551*6.03163*6.03551*6.03163
06/27/2012 20:20:00*6.03163*6.03142*6.03224*6.03115
06/27/2012 20:25:00*6.03142*6.03254*6.03487*6.0299
06/27/2012 20:30:00*6.03254*6.03122*6.03301*6.02965
06/27/2012 20:35:00*6.03122*6.03062*6.03189*6.03011
06/27/2012 20:40:00*6.03062*6.03025*6.03189*6.02887
06/27/2012 20:45:00*6.03025*6.0306*6.0309*6.0277
06/27/2012 20:50:00*6.0306*6.03008*6.03107*6.02938
06/27/2012 20:55:00*6.03008*6.02999*6.03055*6.02748
06/27/2012 21:00:00*6.02999*6.0301*6.0304*6.02806
06/27/2012 21:05:00*6.0301*6.03062*6.03174*6.02983
06/27/2012 21:10:00*6.03062*6.03016*6.03096*6.02971
06/27/2012 21:15:00*6.03016*6.03061*6.03061*6.02721
06/27/2012 21:20:00*6.03061*6.03042*6.03069*6.02865
06/27/2012 21:25:00*6.03042*6.0325*6.03393*6.02837
06/27/2012 21:30:00*6.0325*6.03301*6.03313*6.03192
06/27/2012 21:35:00*6.03301*6.03326*6.03466*6.0326
06/27/2012 21:40:00*6.03326*6.033*6.03384*6.0319
06/27/2012 21:45:00*6.033*6.032*6.03331*6.0314
06/27/2012 21:50:00*6.032*6.03168*6.03291*6.03124
06/27/2012 21:55:00*6.03168*6.03009*6.03204*6.03009
06/27/2012 22:00:00*6.03009*6.02946*6.03009*6.02704
06/27/2012 22:05:00*6.02946*6.02943*6.03148*6.0278
06/27/2012 22:10:00*6.02943*6.0287*6.03143*6.02825
06/27/2012 22:15:00*6.0287*6.0284*6.02947*6.02812
06/27/2012 22:20:00*6.0284*6.0333*6.0333*6.0283
06/27/2012 22:25:00*6.0333*6.03115*6.0333*6.02918
06/27/2012 22:30:00*6.03115*6.03144*6.03168*6.0305
06/27/2012 22:35:00*6.03144*6.03237*6.03266*6.03083
06/27/2012 22:40:00*6.03237*6.03214*6.03267*6.03149
06/27/2012 22:45:00*6.03214*6.03112*6.03227*6.03112
06/27/2012 22:50:00*6.03112*6.03082*6.0317*6.02924
06/27/2012 22:55:00*6.03082*6.03111*6.03111*6.0301
06/27/2012 23:00:00*6.03111*6.03026*6.03122*6.02923
06/27/2012 23:05:00*6.03026*6.0306*6.0308*6.0298
06/27/2012 23:10:00*6.0306*6.0326*6.0327*6.03049
06/27/2012 23:15:00*6.0326*6.0313*6.0326*6.0311
06/27/2012 23:20:00*6.0313*6.02827*6.0313*6.02703
06/27/2012 23:25:00*6.02827*6.02786*6.02921*6.0267
06/27/2012 23:30:00*6.02786*6.02355*6.02786*6.02153
06/27/2012 23:35:00*6.02355*6.02246*6.02377*6.0216
06/27/2012 23:40:00*6.02246*6.02301*6.02385*6.02172
06/27/2012 23:45:00*6.02301*6.02233*6.02317*6.0223
06/27/2012 23:50:00*6.02233*6.02076*6.02255*6.01812
06/27/2012 23:55:00*6.02076*6.02006*6.02076*6.01947
06/28/2012 00:00:00*6.02006*6.02433*6.02433*6.01971
06/28/2012 00:05:00*6.02433*6.02275*6.02489*6.02157
06/28/2012 00:10:00*6.02275*6.02215*6.02309*6.02133
06/28/2012 00:15:00*6.02215*6.02417*6.02446*6.02193
06/28/2012 00:20:00*6.02417*6.02427*6.0254*6.0237
06/28/2012 00:25:00*6.02427*6.02581*6.02603*6.02342
06/28/2012 00:30:00*6.02581*6.02555*6.02659*6.02529
06/28/2012 00:35:00*6.02555*6.02476*6.02555*6.02394
06/28/2012 00:40:00*6.02476*6.02422*6.02552*6.02396
06/28/2012 00:45:00*6.02422*6.0225*6.02464*6.02243
06/28/2012 00:50:00*6.0225*6.02531*6.02559*6.02243
06/28/2012 00:55:00*6.02531*6.02361*6.02541*6.02361
06/28/2012 01:00:00*6.02361*6.02353*6.02467*6.02224
06/28/2012 01:05:00*6.02353*6.02309*6.02494*6.02281
06/28/2012 01:10:00*6.02309*6.02271*6.02342*6.02145
06/28/2012 01:15:00*6.02271*6.02388*6.02411*6.02213
06/28/2012 01:20:00*6.02388*6.02062*6.02414*6.02012
06/28/2012 01:25:00*6.02062*6.02116*6.02301*6.0188
06/28/2012 01:30:00*6.02116*6.01963*6.02212*6.0196
06/28/2012 01:35:00*6.01963*6.02072*6.02117*6.01695
06/28/2012 01:40:00*6.02072*6.02176*6.02313*6.02032
06/28/2012 01:45:00*6.02176*6.01923*6.02201*6.01923
06/28/2012 01:50:00*6.01923*6.0232*6.0269*6.01905
06/28/2012 01:55:00*6.0232*6.02317*6.02473*6.01904
06/28/2012 02:00:00*6.02317*6.02123*6.02317*6.0195
06/28/2012 02:05:00*6.02123*6.0219*6.0247*6.02059
06/28/2012 02:10:00*6.0219*6.0175*6.0229*6.0174
06/28/2012 02:15:00*6.0175*6.01811*6.0202*6.0167
06/28/2012 02:20:00*6.01811*6.01896*6.0193*6.01708
06/28/2012 02:25:00*6.01896*6.01938*6.01969*6.01843
06/28/2012 02:30:00*6.01938*6.0171*6.01942*6.01682
06/28/2012 02:35:00*6.0171*6.0193*6.0201*6.0169
06/28/2012 02:40:00*6.0193*6.0203*6.0218*6.0193
06/28/2012 02:45:00*6.0203*6.0217*6.023*6.0203
06/28/2012 02:50:00*6.0217*6.0285*6.02872*6.0214
06/28/2012 02:55:00*6.0285*6.02633*6.02976*6.0263
06/28/2012 03:00:00*6.02633*6.02754*6.02963*6.02633
06/28/2012 03:05:00*6.02754*6.02827*6.02962*6.02664
06/28/2012 03:10:00*6.02827*6.02871*6.0323*6.02827
06/28/2012 03:15:00*6.02871*6.03015*6.03219*6.02811
06/28/2012 03:20:00*6.03015*6.03252*6.03281*6.02941
06/28/2012 03:25:00*6.03252*6.03318*6.0351*6.03185
06/28/2012 03:30:00*6.03318*6.03116*6.03405*6.02916
06/28/2012 03:35:00*6.03116*6.03374*6.03493*6.0273
06/28/2012 03:40:00*6.03374*6.03584*6.0372*6.03181
06/28/2012 03:45:00*6.03584*6.03911*6.03971*6.03557
06/28/2012 03:50:00*6.03911*6.04624*6.04797*6.03891
06/28/2012 03:55:00*6.04624*6.0515*6.05203*6.0456
06/28/2012 04:00:00*6.0515*6.0546*6.06078*6.0515
06/28/2012 04:05:00*6.0546*6.0695*6.07724*6.0544
06/28/2012 04:10:00*6.0695*6.06562*6.0701*6.06339
06/28/2012 04:15:00*6.06562*6.06963*6.06982*6.0646
06/28/2012 04:20:00*6.06963*6.0737*6.07927*6.06963
06/28/2012 04:25:00*6.0737*6.06888*6.0745*6.06888
06/28/2012 04:30:00*6.06888*6.06772*6.06999*6.06618
06/28/2012 04:35:00*6.06772*6.06813*6.0699*6.0665
06/28/2012 04:40:00*6.06813*6.07148*6.07506*6.06813
06/28/2012 04:45:00*6.07148*6.06808*6.07152*6.0669
06/28/2012 04:50:00*6.06808*6.0679*6.07109*6.06775
06/28/2012 04:55:00*6.0679*6.0673*6.07086*6.06635
06/28/2012 05:00:00*6.0673*6.06817*6.06946*6.06532
06/28/2012 05:05:00*6.06817*6.06573*6.06993*6.06296
06/28/2012 05:10:00*6.06573*6.0674*6.06959*6.06488
06/28/2012 05:15:00*6.0674*6.06988*6.07394*6.0674
06/28/2012 05:20:00*6.06988*6.06555*6.0713*6.06464
06/28/2012 05:25:00*6.06555*6.06836*6.0694*6.06515
06/28/2012 05:30:00*6.06836*6.0688*6.06994*6.06694
06/28/2012 05:35:00*6.0688*6.07311*6.07444*6.06775
06/28/2012 05:40:00*6.07311*6.0704*6.07312*6.06879
06/28/2012 05:45:00*6.0704*6.07134*6.07236*6.06997
06/28/2012 05:50:00*6.07134*6.07083*6.07246*6.06931
06/28/2012 05:55:00*6.07083*6.07505*6.07719*6.07052
06/28/2012 06:00:00*6.07505*6.07348*6.07662*6.07262
06/28/2012 06:05:00*6.07348*6.07381*6.07685*6.07328
06/28/2012 06:10:00*6.07381*6.0709*6.07469*6.0709
06/28/2012 06:15:00*6.0709*6.06922*6.07307*6.06655
06/28/2012 06:20:00*6.06922*6.06984*6.07232*6.0686
06/28/2012 06:25:00*6.06984*6.0705*6.071*6.06786
06/28/2012 06:30:00*6.0705*6.06866*6.07086*6.06854
06/28/2012 06:35:00*6.06866*6.0681*6.0697*6.0675
06/28/2012 06:40:00*6.0681*6.0702*6.0704*6.068
06/28/2012 06:45:00*6.0702*6.06651*6.0705*6.06597
06/28/2012 06:50:00*6.06651*6.06747*6.06859*6.06586
06/28/2012 06:55:00*6.06747*6.06876*6.06934*6.06722
06/28/2012 07:00:00*6.06876*6.07237*6.07237*6.06702
06/28/2012 07:05:00*6.07237*6.0723*6.0743*6.07168
06/28/2012 07:10:00*6.0723*6.07314*6.07314*6.07019
06/28/2012 07:15:00*6.07314*6.0699*6.07314*6.06862
06/28/2012 07:20:00*6.0699*6.06111*6.07141*6.05777
06/28/2012 07:25:00*6.06111*6.05677*6.06115*6.05205
06/28/2012 07:30:00*6.05677*6.06019*6.06315*6.05651
06/28/2012 07:35:00*6.06019*6.05857*6.06109*6.05713
06/28/2012 07:40:00*6.05857*6.06199*6.06364*6.05819
06/28/2012 07:45:00*6.06199*6.06389*6.06463*6.06126
06/28/2012 07:50:00*6.06389*6.06859*6.07198*6.0594
06/28/2012 07:55:00*6.06859*6.0695*6.07207*6.06594
06/28/2012 08:00:00*6.0695*6.07039*6.07134*6.06547
06/28/2012 08:05:00*6.07039*6.07022*6.07303*6.07001
06/28/2012 08:10:00*6.07022*6.07223*6.07294*6.06977
06/28/2012 08:15:00*6.07223*6.07704*6.07772*6.07223
06/28/2012 08:20:00*6.07704*6.07067*6.07704*6.07012
06/28/2012 08:25:00*6.07067*6.07221*6.07236*6.069
06/28/2012 08:30:00*6.07221*6.0711*6.0737*6.0694
06/28/2012 08:35:00*6.0711*6.06804*6.07185*6.0647
06/28/2012 08:40:00*6.06804*6.06979*6.07025*6.06538
06/28/2012 08:45:00*6.06979*6.07112*6.07119*6.06623
06/28/2012 08:50:00*6.07112*6.06559*6.07112*6.0612
06/28/2012 08:55:00*6.06559*6.06709*6.06805*6.06395
06/28/2012 09:00:00*6.06709*6.06767*6.06872*6.0661
06/28/2012 09:05:00*6.06767*6.06917*6.07209*6.06722
06/28/2012 09:10:00*6.06917*6.06881*6.07113*6.06625
06/28/2012 09:15:00*6.06881*6.06746*6.07019*6.06521
06/28/2012 09:20:00*6.06746*6.06749*6.07094*6.05874
06/28/2012 09:25:00*6.06749*6.06821*6.06998*6.06651
06/28/2012 09:30:00*6.06821*6.0681*6.06886*6.0659
06/28/2012 09:35:00*6.0681*6.0643*6.06914*6.06386
06/28/2012 09:40:00*6.0643*6.05913*6.06469*6.05731
06/28/2012 09:45:00*6.05913*6.06094*6.06111*6.0582
06/28/2012 09:50:00*6.06094*6.06134*6.06225*6.05781
06/28/2012 09:55:00*6.06134*6.06015*6.06177*6.05908
06/28/2012 10:00:00*6.06015*6.06082*6.06094*6.0583
06/28/2012 10:05:00*6.06082*6.0622*6.06379*6.0576
06/28/2012 10:10:00*6.0622*6.06507*6.07011*6.0622
06/28/2012 10:15:00*6.06507*6.067*6.06729*6.06374
06/28/2012 10:20:00*6.067*6.06188*6.0681*6.06032
06/28/2012 10:25:00*6.06188*6.06393*6.06417*6.05986
06/28/2012 10:30:00*6.06393*6.0666*6.06881*6.06383
06/28/2012 10:35:00*6.0666*6.07103*6.07123*6.06595
06/28/2012 10:40:00*6.07103*6.07552*6.07716*6.07103
06/28/2012 10:45:00*6.07552*6.08475*6.08482*6.07477
06/28/2012 10:50:00*6.08475*6.08551*6.09071*6.08176
06/28/2012 10:55:00*6.08551*6.07969*6.08665*6.07771
06/28/2012 11:00:00*6.07969*6.07667*6.08038*6.07379
06/28/2012 11:05:00*6.07667*6.0758*6.07982*6.0756
06/28/2012 11:10:00*6.0758*6.07419*6.07605*6.07197
06/28/2012 11:15:00*6.07419*6.07509*6.07753*6.07405
06/28/2012 11:20:00*6.07509*6.07371*6.07669*6.07358
06/28/2012 11:25:00*6.07371*6.0724*6.07388*6.06968
06/28/2012 11:30:00*6.0724*6.06802*6.0724*6.0663
06/28/2012 11:35:00*6.06802*6.06916*6.0698*6.06704
06/28/2012 11:40:00*6.06916*6.06568*6.06959*6.06492
06/28/2012 11:45:00*6.06568*6.06616*6.06679*6.0627
06/28/2012 11:50:00*6.06616*6.0658*6.06681*6.06366
06/28/2012 11:55:00*6.0658*6.06717*6.0681*6.0658
06/28/2012 12:00:00*6.06717*6.0651*6.06736*6.0635
06/28/2012 12:05:00*6.0651*6.06688*6.06782*6.06386
06/28/2012 12:10:00*6.06688*6.06517*6.06744*6.06509
06/28/2012 12:15:00*6.06517*6.06554*6.06562*6.06407
06/28/2012 12:20:00*6.06554*6.06543*6.0658*6.0648
06/28/2012 12:25:00*6.06543*6.06598*6.0663*6.06379
06/28/2012 12:30:00*6.06598*6.0665*6.06702*6.06514
06/28/2012 12:35:00*6.0665*6.06767*6.06812*6.0663
06/28/2012 12:40:00*6.06767*6.06737*6.06808*6.0663
06/28/2012 12:45:00*6.06737*6.06971*6.0699*6.06725
06/28/2012 12:50:00*6.06971*6.0704*6.072*6.0692
06/28/2012 12:55:00*6.0704*6.06801*6.0709*6.06794
06/28/2012 13:00:00*6.06801*6.06948*6.06948*6.06726
06/28/2012 13:05:00*6.06948*6.06839*6.0697*6.06744
06/28/2012 13:10:00*6.06839*6.06833*6.0692*6.06699
06/28/2012 13:15:00*6.06833*6.0669*6.06886*6.0656
06/28/2012 13:20:00*6.0669*6.0664*6.06794*6.06623
06/28/2012 13:25:00*6.0664*6.06448*6.06711*6.06331
06/28/2012 13:30:00*6.06448*6.06559*6.06559*6.06301
06/28/2012 13:35:00*6.06559*6.06417*6.06583*6.0637
06/28/2012 13:40:00*6.06417*6.06425*6.06449*6.06325
06/28/2012 13:45:00*6.06425*6.0649*6.06548*6.06354
06/28/2012 13:50:00*6.0649*6.06758*6.0676*6.0648
06/28/2012 13:55:00*6.06758*6.0687*6.06872*6.06597
06/28/2012 14:00:00*6.0687*6.06463*6.06871*6.06321
06/28/2012 14:05:00*6.06463*6.06308*6.06463*6.06252
06/28/2012 14:10:00*6.06308*6.06361*6.06477*6.06295
06/28/2012 14:15:00*6.06361*6.06653*6.06727*6.06351
06/28/2012 14:20:00*6.06653*6.0665*6.06766*6.0652
06/28/2012 14:25:00*6.0665*6.0666*6.0681*6.06625
06/28/2012 14:30:00*6.0666*6.0659*6.067*6.0656
06/28/2012 14:35:00*6.0659*6.0688*6.0706*6.0654
06/28/2012 14:40:00*6.0688*6.0683*6.0688*6.06684
06/28/2012 14:45:00*6.0683*6.0683*6.0694*6.0681
06/28/2012 14:50:00*6.0683*6.0683*6.0693*6.0677
06/28/2012 14:55:00*6.0683*6.0649*6.0686*6.0645
06/28/2012 15:00:00*6.0649*6.0598*6.0649*6.0593
06/28/2012 15:05:00*6.0598*6.0589*6.0599*6.0585
06/28/2012 15:10:00*6.0589*6.0599*6.0604*6.0588
06/28/2012 15:15:00*6.0599*6.061*6.0612*6.0596
06/28/2012 15:20:00*6.061*6.06105*6.0614*6.0605
06/28/2012 15:25:00*6.06105*6.06224*6.06224*6.06012
06/28/2012 15:30:00*6.06224*6.05928*6.0646*6.05928
06/28/2012 15:35:00*6.05928*6.0594*6.06005*6.0537
06/28/2012 15:40:00*6.0594*6.0579*6.0622*6.0573
06/28/2012 15:45:00*6.0579*6.0584*6.0609*6.0572
06/28/2012 15:50:00*6.0584*6.0539*6.0596*6.0538
06/28/2012 15:55:00*6.0539*6.0562*6.0564*6.0521
06/28/2012 16:00:00*6.0562*6.0564*6.0565*6.0539
06/28/2012 16:05:00*6.0564*6.0528*6.0578*6.0515
06/28/2012 16:10:00*6.0528*6.0537*6.05418*6.0528
06/28/2012 16:15:00*6.0537*6.05508*6.0566*6.0536
06/28/2012 16:20:00*6.05508*6.05634*6.0566*6.05483
06/28/2012 16:25:00*6.05634*6.056*6.05634*6.05465
06/28/2012 16:30:00*6.056*6.05514*6.0563*6.05428
06/28/2012 16:35:00*6.05514*6.05754*6.05795*6.05422
06/28/2012 16:40:00*6.05754*6.05659*6.05814*6.05659
06/28/2012 16:45:00*6.05659*6.05363*6.05694*6.05345
06/28/2012 16:50:00*6.05363*6.0546*6.0548*6.0527
06/28/2012 16:55:00*6.0546*6.0543*6.0546*6.05341
06/28/2012 17:00:00*6.0543*6.0536*6.0551*6.0532
