06/26/2012 17:05:00*6.0091*6.008*6.0091*6.0065
06/26/2012 17:10:00*6.008*6.0093*6.0106*6.007
06/26/2012 17:15:00*6.0093*6.01*6.01*6.0081
06/26/2012 17:20:00*6.01*6.0097*6.0103*6.0086
06/26/2012 17:25:00*6.0097*6.00941*6.01106*6.0067
06/26/2012 17:30:00*6.00941*6.0118*6.012*6.00892
06/26/2012 17:35:00*6.0118*6.0128*6.0135*6.0098
06/26/2012 17:40:00*6.0128*6.0126*6.01957*6.012
06/26/2012 17:45:00*6.0126*6.0128*6.01317*6.0118
06/26/2012 17:50:00*6.0128*6.0134*6.01358*6.0115
06/26/2012 17:55:00*6.0134*6.0117*6.0134*6.0114
06/26/2012 18:00:00*6.0117*6.0117*6.01246*6.0115
06/26/2012 18:05:00*6.0117*6.0107*6.01287*6.0107
06/26/2012 18:10:00*6.0107*6.00952*6.0107*6.0077
06/26/2012 18:15:00*6.00952*6.01006*6.01006*6.00912
06/26/2012 18:20:00*6.01006*6.00985*6.01066*6.00985
06/26/2012 18:25:00*6.00985*6.0084*6.01065*6.0084
06/26/2012 18:30:00*6.0084*6.01097*6.01186*6.0084
06/26/2012 18:35:00*6.01097*6.01071*6.01101*6.00941
06/26/2012 18:40:00*6.01071*6.01148*6.01148*6.00989
06/26/2012 18:45:00*6.01148*6.01128*6.01192*6.0095
06/26/2012 18:50:00*6.01128*6.0112*6.01165*6.0093
06/26/2012 18:55:00*6.0112*6.01127*6.01139*6.01117
06/26/2012 19:00:00*6.01127*6.01275*6.01315*6.0095
06/26/2012 19:05:00*6.01275*6.01189*6.01283*6.01147
06/26/2012 19:10:00*6.01189*6.01411*6.01458*6.0117
06/26/2012 19:15:00*6.01411*6.01542*6.01554*6.01344
06/26/2012 19:20:00*6.01542*6.01678*6.01684*6.0149
06/26/2012 19:25:00*6.01678*6.01857*6.02038*6.01532
06/26/2012 19:30:00*6.01857*6.01921*6.02229*6.01492
06/26/2012 19:35:00*6.01921*6.01801*6.02241*6.01645
06/26/2012 19:40:00*6.01801*6.0152*6.01865*6.0152
06/26/2012 19:45:00*6.0152*6.01535*6.01603*6.0152
06/26/2012 19:50:00*6.01535*6.01592*6.01629*6.01535
06/26/2012 19:55:00*6.01592*6.01761*6.01761*6.01539
06/26/2012 20:00:00*6.01761*6.01667*6.01766*6.0151
06/26/2012 20:05:00*6.01667*6.01701*6.01757*6.01622
06/26/2012 20:10:00*6.01701*6.01941*6.02004*6.01701
06/26/2012 20:15:00*6.01941*6.01785*6.01941*6.01704
06/26/2012 20:20:00*6.01785*6.01587*6.01818*6.01556
06/26/2012 20:25:00*6.01587*6.01689*6.01689*6.01527
06/26/2012 20:30:00*6.01689*6.0178*6.01845*6.01674
06/26/2012 20:35:00*6.0178*6.0165*6.0178*6.0147
06/26/2012 20:40:00*6.0165*6.01643*6.01731*6.0152
06/26/2012 20:45:00*6.01643*6.01735*6.01747*6.01643
06/26/2012 20:50:00*6.01735*6.01336*6.01811*6.01336
06/26/2012 20:55:00*6.01336*6.01335*6.01485*6.01304
06/26/2012 21:00:00*6.01335*6.01317*6.01402*6.01299
06/26/2012 21:05:00*6.01317*6.01922*6.0195*6.01177
06/26/2012 21:10:00*6.01922*6.01232*6.01973*6.01057
06/26/2012 21:15:00*6.01232*6.01327*6.01912*6.01161
06/26/2012 21:20:00*6.01327*6.01137*6.0134*6.0108
06/26/2012 21:25:00*6.01137*6.0132*6.0147*6.01066
06/26/2012 21:30:00*6.0132*6.01109*6.01368*6.01109
06/26/2012 21:35:00*6.01109*6.00897*6.01109*6.00763
06/26/2012 21:40:00*6.00897*6.00798*6.00897*6.00705
06/26/2012 21:45:00*6.00798*6.01172*6.01363*6.00794
06/26/2012 21:50:00*6.01172*6.01029*6.01172*6.00964
06/26/2012 21:55:00*6.01029*6.00915*6.01048*6.00825
06/26/2012 22:00:00*6.00915*6.01138*6.01327*6.00915
06/26/2012 22:05:00*6.01138*6.01176*6.01176*6.00965
06/26/2012 22:10:00*6.01176*6.01398*6.01405*6.01176
06/26/2012 22:15:00*6.01398*6.01323*6.01478*6.01323
06/26/2012 22:20:00*6.01323*6.00932*6.01399*6.00852
06/26/2012 22:25:00*6.00932*6.00996*6.01211*6.00612
06/26/2012 22:30:00*6.00996*6.01227*6.01332*6.00959
06/26/2012 22:35:00*6.01227*6.00871*6.01292*6.00821
06/26/2012 22:40:00*6.00871*6.00793*6.00887*6.00673
06/26/2012 22:45:00*6.00793*6.00788*6.00861*6.00702
06/26/2012 22:50:00*6.00788*6.00743*6.00798*6.00691
06/26/2012 22:55:00*6.00743*6.00896*6.0101*6.00674
06/26/2012 23:00:00*6.00896*6.00913*6.00993*6.0065
06/26/2012 23:05:00*6.00913*6.00393*6.01007*6.00289
06/26/2012 23:10:00*6.00393*6.00338*6.00477*6.00296
06/26/2012 23:15:00*6.00338*6.00599*6.00732*6.00335
06/26/2012 23:20:00*6.00599*6.00554*6.007*6.00451
06/26/2012 23:25:00*6.00554*6.00355*6.00582*6.0031
06/26/2012 23:30:00*6.00355*6.00411*6.00425*6.00315
06/26/2012 23:35:00*6.00411*6.01015*6.01115*6.00411
06/26/2012 23:40:00*6.01015*6.00903*6.01066*6.00632
06/26/2012 23:45:00*6.00903*6.00685*6.01436*5.99988
06/26/2012 23:50:00*6.00685*6.0079*6.00838*6.00655
06/26/2012 23:55:00*6.0079*6.01159*6.01428*6.00758
06/27/2012 00:00:00*6.01159*6.01241*6.01291*6.00771
06/27/2012 00:05:00*6.01241*6.01255*6.01434*6.00819
06/27/2012 00:10:00*6.01255*6.01134*6.01435*6.01041
06/27/2012 00:15:00*6.01134*6.00932*6.01514*6.00533
06/27/2012 00:20:00*6.00932*6.00588*6.01417*6.00488
06/27/2012 00:25:00*6.00588*6.0051*6.01306*6.00424
06/27/2012 00:30:00*6.0051*6.00419*6.01247*6.00419
06/27/2012 00:35:00*6.00419*6.00386*6.01*6.00281
06/27/2012 00:40:00*6.00386*6.0044*6.01292*6.00384
06/27/2012 00:45:00*6.0044*6.00721*6.01165*6.00389
06/27/2012 00:50:00*6.00721*6.0076*6.00802*6.0067
06/27/2012 00:55:00*6.0076*6.01139*6.01191*6.00631
06/27/2012 01:00:00*6.01139*6.00686*6.01189*6.00581
06/27/2012 01:05:00*6.00686*6.00553*6.00686*6.00359
06/27/2012 01:10:00*6.00553*6.0062*6.00941*6.00421
06/27/2012 01:15:00*6.0062*6.00905*6.01061*6.0062
06/27/2012 01:20:00*6.00905*6.00775*6.00905*6.007
06/27/2012 01:25:00*6.00775*6.00777*6.00828*6.0073
06/27/2012 01:30:00*6.00777*6.00764*6.00951*6.00627
06/27/2012 01:35:00*6.00764*6.00912*6.01108*6.00334
06/27/2012 01:40:00*6.00912*6.01153*6.01153*6.00882
06/27/2012 01:45:00*6.01153*6.01356*6.01538*6.00959
06/27/2012 01:50:00*6.01356*6.01212*6.01662*6.01036
06/27/2012 01:55:00*6.01212*6.01166*6.01261*6.01025
06/27/2012 02:00:00*6.01166*6.0119*6.0121*6.0104
06/27/2012 02:05:00*6.0119*6.0128*6.0133*6.0105
06/27/2012 02:10:00*6.0128*6.0159*6.0164*6.0114
06/27/2012 02:15:00*6.0159*6.0169*6.0175*6.0156
06/27/2012 02:20:00*6.0169*6.0166*6.0173*6.0161
06/27/2012 02:25:00*6.0166*6.0181*6.0189*6.0151
06/27/2012 02:30:00*6.0181*6.0206*6.02079*6.017
06/27/2012 02:35:00*6.0206*6.02048*6.02287*6.01947
06/27/2012 02:40:00*6.02048*6.02113*6.02326*6.02022
06/27/2012 02:45:00*6.02113*6.0237*6.02577*6.0203
06/27/2012 02:50:00*6.0237*6.02794*6.0281*6.02299
06/27/2012 02:55:00*6.02794*6.02441*6.0281*6.02441
06/27/2012 03:00:00*6.02441*6.02429*6.02454*6.0217
06/27/2012 03:05:00*6.02429*6.02597*6.02678*6.02303
06/27/2012 03:10:00*6.02597*6.02531*6.02842*6.02467
06/27/2012 03:15:00*6.02531*6.0234*6.0264*6.0233
06/27/2012 03:20:00*6.0234*6.01944*6.02512*6.01928
06/27/2012 03:25:00*6.01944*6.02059*6.0219*6.0189
06/27/2012 03:30:00*6.02059*6.01536*6.02107*6.01407
06/27/2012 03:35:00*6.01536*6.0121*6.016*6.012
06/27/2012 03:40:00*6.0121*6.01181*6.0131*6.01006
06/27/2012 03:45:00*6.01181*6.01574*6.0161*6.01143
06/27/2012 03:50:00*6.01574*6.014*6.018*6.01359
06/27/2012 03:55:00*6.014*6.01528*6.01767*6.01347
06/27/2012 04:00:00*6.01528*6.0125*6.01654*6.0123
06/27/2012 04:05:00*6.0125*6.0156*6.0165*6.01105
06/27/2012 04:10:00*6.0156*6.01543*6.0161*6.0131
06/27/2012 04:15:00*6.01543*6.0154*6.0161*6.01428
06/27/2012 04:20:00*6.0154*6.01316*6.0164*6.013
06/27/2012 04:25:00*6.01316*6.0133*6.0143*6.012
06/27/2012 04:30:00*6.0133*6.01781*6.01826*6.0132
06/27/2012 04:35:00*6.01781*6.01533*6.01805*6.01483
06/27/2012 04:40:00*6.01533*6.01631*6.01706*6.01422
06/27/2012 04:45:00*6.01631*6.0158*6.0168*6.01332
06/27/2012 04:50:00*6.0158*6.01609*6.01699*6.01442
06/27/2012 04:55:00*6.01609*6.017*6.01774*6.01535
06/27/2012 05:00:00*6.017*6.01785*6.01804*6.01675
06/27/2012 05:05:00*6.01785*6.01828*6.01957*6.01774
06/27/2012 05:10:00*6.01828*6.02067*6.02085*6.01776
06/27/2012 05:15:00*6.02067*6.02095*6.0221*6.02024
06/27/2012 05:20:00*6.02095*6.02016*6.02197*6.02006
06/27/2012 05:25:00*6.02016*6.02209*6.02243*6.01882
06/27/2012 05:30:00*6.02209*6.0232*6.02393*6.02143
06/27/2012 05:35:00*6.0232*6.02255*6.0239*6.02221
06/27/2012 05:40:00*6.02255*6.02367*6.02412*6.0219
06/27/2012 05:45:00*6.02367*6.02804*6.02925*6.02332
06/27/2012 05:50:00*6.02804*6.02454*6.02804*6.02374
06/27/2012 05:55:00*6.02454*6.0243*6.02591*6.02263
06/27/2012 06:00:00*6.0243*6.02371*6.0262*6.02366
06/27/2012 06:05:00*6.02371*6.0222*6.02483*6.02164
06/27/2012 06:10:00*6.0222*6.02439*6.02505*6.02164
06/27/2012 06:15:00*6.02439*6.02651*6.02687*6.023
06/27/2012 06:20:00*6.02651*6.02423*6.02651*6.02281
06/27/2012 06:25:00*6.02423*6.02339*6.02453*6.02299
06/27/2012 06:30:00*6.02339*6.0241*6.02553*6.02308
06/27/2012 06:35:00*6.0241*6.02374*6.02459*6.02211
06/27/2012 06:40:00*6.02374*6.02439*6.02563*6.02374
06/27/2012 06:45:00*6.02439*6.02557*6.02606*6.02333
06/27/2012 06:50:00*6.02557*6.02335*6.02582*6.02316
06/27/2012 06:55:00*6.02335*6.02394*6.02699*6.02306
06/27/2012 07:00:00*6.02394*6.02571*6.02595*6.02366
06/27/2012 07:05:00*6.02571*6.02176*6.02628*6.02176
06/27/2012 07:10:00*6.02176*6.01924*6.02314*6.01924
06/27/2012 07:15:00*6.01924*6.02*6.02074*6.01924
06/27/2012 07:20:00*6.02*6.02102*6.02161*6.01994
06/27/2012 07:25:00*6.02102*6.02432*6.02432*6.02102
06/27/2012 07:30:00*6.02432*6.02782*6.02811*6.02293
06/27/2012 07:35:00*6.02782*6.02964*6.0302*6.0253
06/27/2012 07:40:00*6.02964*6.027*6.02971*6.02629
06/27/2012 07:45:00*6.027*6.02825*6.02852*6.02694
06/27/2012 07:50:00*6.02825*6.02761*6.02875*6.0265
06/27/2012 07:55:00*6.02761*6.022*6.02821*6.02179
06/27/2012 08:00:00*6.022*6.023*6.02355*6.02176
06/27/2012 08:05:00*6.023*6.0254*6.02582*6.0226
06/27/2012 08:10:00*6.0254*6.02467*6.0261*6.02378
06/27/2012 08:15:00*6.02467*6.02889*6.02912*6.02384
06/27/2012 08:20:00*6.02889*6.0318*6.0329*6.02763
06/27/2012 08:25:00*6.0318*6.0302*6.0325*6.0298
06/27/2012 08:30:00*6.0302*6.0302*6.03229*6.02915
06/27/2012 08:35:00*6.0302*6.02862*6.03193*6.0284
06/27/2012 08:40:00*6.02862*6.02188*6.02876*6.02124
06/27/2012 08:45:00*6.02188*6.02641*6.02753*6.02119
06/27/2012 08:50:00*6.02641*6.03194*6.0325*6.0254
06/27/2012 08:55:00*6.03194*6.0337*6.03487*6.0307
06/27/2012 09:00:00*6.0337*6.0371*6.0387*6.0334
06/27/2012 09:05:00*6.0371*6.03827*6.0386*6.036
06/27/2012 09:10:00*6.03827*6.0422*6.04272*6.0347
06/27/2012 09:15:00*6.0422*6.042*6.04324*6.04098
06/27/2012 09:20:00*6.042*6.03715*6.04411*6.03662
06/27/2012 09:25:00*6.03715*6.033*6.03732*6.0317
06/27/2012 09:30:00*6.033*6.03697*6.03725*6.033
06/27/2012 09:35:00*6.03697*6.03744*6.039*6.0346
06/27/2012 09:40:00*6.03744*6.03916*6.04184*6.03633
06/27/2012 09:45:00*6.03916*6.04328*6.04506*6.03801
06/27/2012 09:50:00*6.04328*6.05055*6.05137*6.04328
06/27/2012 09:55:00*6.05055*6.0432*6.05235*6.04279
06/27/2012 10:00:00*6.0432*6.04267*6.04428*6.0407
06/27/2012 10:05:00*6.04267*6.03904*6.04326*6.03875
06/27/2012 10:10:00*6.03904*6.0394*6.04155*6.03788
06/27/2012 10:15:00*6.0394*6.03377*6.0394*6.0317
06/27/2012 10:20:00*6.03377*6.03632*6.03886*6.03242
06/27/2012 10:25:00*6.03632*6.03289*6.03697*6.03095
06/27/2012 10:30:00*6.03289*6.03649*6.03725*6.03154
06/27/2012 10:35:00*6.03649*6.03206*6.03649*6.03098
06/27/2012 10:40:00*6.03206*6.03478*6.03581*6.03096
06/27/2012 10:45:00*6.03478*6.03908*6.04071*6.03468
06/27/2012 10:50:00*6.03908*6.03797*6.03987*6.03609
06/27/2012 10:55:00*6.03797*6.04152*6.0419*6.03693
06/27/2012 11:00:00*6.04152*6.04268*6.04465*6.03824
06/27/2012 11:05:00*6.04268*6.0384*6.04427*6.0363
06/27/2012 11:10:00*6.0384*6.04022*6.04113*6.03762
06/27/2012 11:15:00*6.04022*6.04846*6.04908*6.0393
06/27/2012 11:20:00*6.04846*6.0437*6.04909*6.0437
06/27/2012 11:25:00*6.0437*6.04474*6.04569*6.04309
06/27/2012 11:30:00*6.04474*6.04704*6.04848*6.04441
06/27/2012 11:35:00*6.04704*6.0438*6.04806*6.04187
06/27/2012 11:40:00*6.0438*6.04207*6.04382*6.04118
06/27/2012 11:45:00*6.04207*6.04137*6.04264*6.03955
06/27/2012 11:50:00*6.04137*6.04523*6.04832*6.0409
06/27/2012 11:55:00*6.04523*6.04245*6.04648*6.04202
06/27/2012 12:00:00*6.04245*6.044*6.04426*6.04216
06/27/2012 12:05:00*6.044*6.04416*6.04599*6.04182
06/27/2012 12:10:00*6.04416*6.0398*6.04416*6.03965
06/27/2012 12:15:00*6.0398*6.0397*6.0407*6.03807
06/27/2012 12:20:00*6.0397*6.04157*6.04211*6.03847
06/27/2012 12:25:00*6.04157*6.04079*6.04169*6.04008
06/27/2012 12:30:00*6.04079*6.04247*6.04297*6.04011
06/27/2012 12:35:00*6.04247*6.04124*6.04276*6.03853
06/27/2012 12:40:00*6.04124*6.0401*6.04309*6.03963
06/27/2012 12:45:00*6.0401*6.0429*6.04569*6.03932
06/27/2012 12:50:00*6.0429*6.0422*6.04416*6.04063
06/27/2012 12:55:00*6.0422*6.0378*6.04222*6.0375
06/27/2012 13:00:00*6.0378*6.03958*6.03986*6.03576
06/27/2012 13:05:00*6.03958*6.0395*6.04014*6.03767
06/27/2012 13:10:00*6.0395*6.0383*6.0401*6.03784
06/27/2012 13:15:00*6.0383*6.0378*6.0388*6.03732
06/27/2012 13:20:00*6.0378*6.03867*6.0396*6.03746
06/27/2012 13:25:00*6.03867*6.0366*6.03867*6.036
06/27/2012 13:30:00*6.0366*6.03724*6.03826*6.03653
06/27/2012 13:35:00*6.03724*6.0373*6.03835*6.03717
06/27/2012 13:40:00*6.0373*6.0403*6.0408*6.03626
06/27/2012 13:45:00*6.0403*6.0398*6.0412*6.03957
06/27/2012 13:50:00*6.0398*6.03943*6.04011*6.0389
06/27/2012 13:55:00*6.03943*6.0419*6.04234*6.0386
06/27/2012 14:00:00*6.0419*6.04193*6.04436*6.0408
06/27/2012 14:05:00*6.04193*6.0429*6.0432*6.0409
06/27/2012 14:10:00*6.0429*6.04274*6.04451*6.04274
06/27/2012 14:15:00*6.04274*6.04363*6.04363*6.0422
06/27/2012 14:20:00*6.04363*6.04225*6.04373*6.04025
06/27/2012 14:25:00*6.04225*6.04117*6.04225*6.04013
06/27/2012 14:30:00*6.04117*6.04202*6.04215*6.0401
06/27/2012 14:35:00*6.04202*6.04218*6.04295*6.04101
06/27/2012 14:40:00*6.04218*6.04348*6.04351*6.04169
06/27/2012 14:45:00*6.04348*6.04349*6.04355*6.04195
06/27/2012 14:50:00*6.04349*6.04349*6.04356*6.04217
06/27/2012 14:55:00*6.04349*6.04341*6.04356*6.04341
06/27/2012 15:00:00*6.04341*6.04438*6.04495*6.04341
06/27/2012 15:05:00*6.04438*6.04367*6.04456*6.04342
06/27/2012 15:10:00*6.04367*6.04214*6.04367*6.04169
06/27/2012 15:15:00*6.04214*6.04159*6.0423*6.04071
06/27/2012 15:20:00*6.04159*6.04119*6.04182*6.04119
06/27/2012 15:25:00*6.04119*6.04004*6.0416*6.03977
06/27/2012 15:30:00*6.04004*6.039*6.04123*6.03844
06/27/2012 15:35:00*6.039*6.04098*6.04132*6.03898
06/27/2012 15:40:00*6.04098*6.0317*6.041*6.0315
06/27/2012 15:45:00*6.0317*6.0342*6.036*6.03116
06/27/2012 15:50:00*6.0342*6.0359*6.0362*6.0341
06/27/2012 15:55:00*6.0359*6.0364*6.037*6.03336
06/27/2012 16:00:00*6.0364*6.0372*6.0372*6.0359
06/27/2012 16:05:00*6.0372*6.0367*6.0372*6.03603
06/27/2012 16:10:00*6.0367*6.03595*6.0369*6.03593
06/27/2012 16:15:00*6.03595*6.0349*6.03662*6.0342
06/27/2012 16:20:00*6.0349*6.0353*6.03586*6.0343
06/27/2012 16:25:00*6.0353*6.0352*6.0363*6.0345
06/27/2012 16:30:00*6.0352*6.0322*6.0357*6.0322
06/27/2012 16:35:00*6.0322*6.03415*6.03415*6.0309
06/27/2012 16:40:00*6.03415*6.03465*6.03465*6.03263
06/27/2012 16:45:00*6.03465*6.03507*6.03529*6.03436
06/27/2012 16:50:00*6.03507*6.03452*6.03521*6.0331
06/27/2012 16:55:00*6.03452*6.03589*6.0359*6.03368
06/27/2012 17:00:00*6.03589*6.0355*6.0361*6.0344
