06/25/2012 17:05:00*5.9995*6.0023*6.00305*5.9985
06/25/2012 17:10:00*6.0023*5.9992*6.00261*5.998
06/25/2012 17:15:00*5.9992*5.9989*5.9998*5.9988
06/25/2012 17:20:00*5.9989*5.9998*6.0*5.9984
06/25/2012 17:25:00*5.9998*5.9966*5.9998*5.995
06/25/2012 17:30:00*5.9966*6.00064*6.00064*5.9961
06/25/2012 17:35:00*6.00064*6.0013*6.0015*5.9993
06/25/2012 17:40:00*6.0013*6.0013*6.0019*5.9998
06/25/2012 17:45:00*6.0013*6.0016*6.0017*5.9997
06/25/2012 17:50:00*6.0016*6.001*6.0019*5.9987
06/25/2012 17:55:00*6.001*5.99897*6.001*5.9984
06/25/2012 18:00:00*5.99897*6.00179*6.00179*5.99842
06/25/2012 18:05:00*6.00179*6.00607*6.00607*5.99845
06/25/2012 18:10:00*6.00607*6.00638*6.00711*6.00479
06/25/2012 18:15:00*6.00638*6.00409*6.00837*6.00396
06/25/2012 18:20:00*6.00409*6.00211*6.00554*6.00209
06/25/2012 18:25:00*6.00211*6.00346*6.00678*6.00211
06/25/2012 18:30:00*6.00346*6.00303*6.00443*6.0011
06/25/2012 18:35:00*6.00303*6.00176*6.00424*6.00176
06/25/2012 18:40:00*6.00176*6.00276*6.00289*6.0006
06/25/2012 18:45:00*6.00276*6.0006*6.00298*5.9988
06/25/2012 18:50:00*6.0006*6.00243*6.00274*5.9986
06/25/2012 18:55:00*6.00243*6.00062*6.00274*5.99919
06/25/2012 19:00:00*6.00062*6.00173*6.00194*5.999
06/25/2012 19:05:00*6.00173*6.00043*6.00214*6.00034
06/25/2012 19:10:00*6.00043*6.00038*6.00071*5.9988
06/25/2012 19:15:00*6.00038*5.99959*6.00079*5.9989
06/25/2012 19:20:00*5.99959*6.00014*6.00089*5.99959
06/25/2012 19:25:00*6.00014*5.99999*6.00022*5.99815
06/25/2012 19:30:00*5.99999*6.00008*6.00018*5.9975
06/25/2012 19:35:00*6.00008*5.99965*6.00286*5.9979
06/25/2012 19:40:00*5.99965*5.9989*5.99965*5.9989
06/25/2012 19:45:00*5.9989*5.9992*5.99925*5.99876
06/25/2012 19:50:00*5.9992*6.00032*6.00045*5.99781
06/25/2012 19:55:00*6.00032*6.00103*6.00195*6.0001
06/25/2012 20:00:00*6.00103*6.00136*6.00148*5.9993
06/25/2012 20:05:00*6.00136*6.00369*6.00403*5.99919
06/25/2012 20:10:00*6.00369*5.9998*6.00638*5.9987
06/25/2012 20:15:00*5.9998*5.9986*5.9999*5.9955
06/25/2012 20:20:00*5.9986*5.9965*6.00019*5.99544
06/25/2012 20:25:00*5.9965*5.99898*6.0004*5.996
06/25/2012 20:30:00*5.99898*6.0005*6.0005*5.9987
06/25/2012 20:35:00*6.0005*6.0011*6.0013*6.0005
06/25/2012 20:40:00*6.0011*6.00041*6.00558*6.00028
06/25/2012 20:45:00*6.00041*6.0012*6.0017*6.00008
06/25/2012 20:50:00*6.0012*6.00153*6.00256*6.0001
06/25/2012 20:55:00*6.00153*5.99998*6.00233*5.99786
06/25/2012 21:00:00*5.99998*5.9943*6.00006*5.99419
06/25/2012 21:05:00*5.9943*5.9982*5.99863*5.99389
06/25/2012 21:10:00*5.9982*5.99475*5.99934*5.9922
06/25/2012 21:15:00*5.99475*5.99127*5.99523*5.9903
06/25/2012 21:20:00*5.99127*5.99425*5.99471*5.9902
06/25/2012 21:25:00*5.99425*5.99265*5.99459*5.99195
06/25/2012 21:30:00*5.99265*5.99382*5.99472*5.99265
06/25/2012 21:35:00*5.99382*5.99428*5.99675*5.99265
06/25/2012 21:40:00*5.99428*5.9951*5.9956*5.99394
06/25/2012 21:45:00*5.9951*5.99514*5.9956*5.99437
06/25/2012 21:50:00*5.99514*5.99738*5.99738*5.99514
06/25/2012 21:55:00*5.99738*5.9938*5.99906*5.9938
06/25/2012 22:00:00*5.9938*5.99241*5.99646*5.99241
06/25/2012 22:05:00*5.99241*5.99436*5.99573*5.99241
06/25/2012 22:10:00*5.99436*5.99366*5.99436*5.99314
06/25/2012 22:15:00*5.99366*5.9937*5.9943*5.99322
06/25/2012 22:20:00*5.9937*5.99532*5.99532*5.9935
06/25/2012 22:25:00*5.99532*5.99607*5.99742*5.99498
06/25/2012 22:30:00*5.99607*5.99513*5.99607*5.99496
06/25/2012 22:35:00*5.99513*5.99249*5.99612*5.99249
06/25/2012 22:40:00*5.99249*5.99219*5.99284*5.9911
06/25/2012 22:45:00*5.99219*5.99335*5.99335*5.99135
06/25/2012 22:50:00*5.99335*5.99324*5.99337*5.99229
06/25/2012 22:55:00*5.99324*5.99441*5.99478*5.99309
06/25/2012 23:00:00*5.99441*5.99655*5.99687*5.99429
06/25/2012 23:05:00*5.99655*5.99735*6.00211*5.99522
06/25/2012 23:10:00*5.99735*5.99569*5.99744*5.99455
06/25/2012 23:15:00*5.99569*5.99478*5.99698*5.9946
06/25/2012 23:20:00*5.99478*5.99438*5.99539*5.99401
06/25/2012 23:25:00*5.99438*5.99626*5.99719*5.9934
06/25/2012 23:30:00*5.99626*5.99735*5.99735*5.9962
06/25/2012 23:35:00*5.99735*5.99434*5.99823*5.99434
06/25/2012 23:40:00*5.99434*5.99612*5.99676*5.99412
06/25/2012 23:45:00*5.99612*5.99775*6.00507*5.99518
06/25/2012 23:50:00*5.99775*5.9981*5.9991*5.9972
06/25/2012 23:55:00*5.9981*6.00171*6.00535*5.9981
06/26/2012 00:00:00*6.00171*6.00231*6.0037*6.0014
06/26/2012 00:05:00*6.00231*6.0036*6.0037*6.00172
06/26/2012 00:10:00*6.0036*6.0043*6.0051*6.00313
06/26/2012 00:15:00*6.0043*6.0037*6.006*6.0032
06/26/2012 00:20:00*6.0037*6.006*6.00691*6.00332
06/26/2012 00:25:00*6.006*6.00345*6.006*6.00311
06/26/2012 00:30:00*6.00345*6.00167*6.00345*6.00167
06/26/2012 00:35:00*6.00167*6.0007*6.00216*6.00041
06/26/2012 00:40:00*6.0007*6.00596*6.00596*6.0006
06/26/2012 00:45:00*6.00596*6.00626*6.00637*6.00581
06/26/2012 00:50:00*6.00626*6.00584*6.0064*6.00533
06/26/2012 00:55:00*6.00584*6.00377*6.00584*6.00373
06/26/2012 01:00:00*6.00377*6.00512*6.00512*6.0036
06/26/2012 01:05:00*6.00512*6.005*6.0061*6.004
06/26/2012 01:10:00*6.005*6.0065*6.0085*6.005
06/26/2012 01:15:00*6.0065*6.007*6.0073*6.0065
06/26/2012 01:20:00*6.007*6.0062*6.0071*6.0055
06/26/2012 01:25:00*6.0062*6.0064*6.0071*6.0058
06/26/2012 01:30:00*6.0064*6.0064*6.0072*6.0059
06/26/2012 01:35:00*6.0064*6.00664*6.00806*6.00573
06/26/2012 01:40:00*6.00664*6.00566*6.00711*6.00566
06/26/2012 01:45:00*6.00566*6.00461*6.00601*6.00401
06/26/2012 01:50:00*6.00461*6.00457*6.00564*6.00436
06/26/2012 01:55:00*6.00457*6.0044*6.00508*6.00388
06/26/2012 02:00:00*6.0044*6.0005*6.0051*6.0005
06/26/2012 02:05:00*6.0005*5.9966*6.0012*5.9965
06/26/2012 02:10:00*5.9966*6.0001*6.0007*5.9963
06/26/2012 02:15:00*6.0001*5.99713*6.00055*5.9969
06/26/2012 02:20:00*5.99713*5.99695*5.99829*5.99541
06/26/2012 02:25:00*5.99695*5.99781*5.99966*5.99667
06/26/2012 02:30:00*5.99781*6.00084*6.00212*5.99768
06/26/2012 02:35:00*6.00084*6.00253*6.00257*6.00031
06/26/2012 02:40:00*6.00253*6.00122*6.00296*6.00117
06/26/2012 02:45:00*6.00122*6.00165*6.00328*6.00042
06/26/2012 02:50:00*6.00165*6.00643*6.00704*6.00125
06/26/2012 02:55:00*6.00643*6.00763*6.00771*6.0041
06/26/2012 03:00:00*6.00763*6.00852*6.00951*6.00655
06/26/2012 03:05:00*6.00852*6.00494*6.00907*6.004
06/26/2012 03:10:00*6.00494*6.0029*6.00519*6.00153
06/26/2012 03:15:00*6.0029*6.0101*6.0103*6.00207
06/26/2012 03:20:00*6.0101*6.01051*6.01163*6.00784
06/26/2012 03:25:00*6.01051*6.00845*6.01236*6.00759
06/26/2012 03:30:00*6.00845*6.00396*6.00845*6.00339
06/26/2012 03:35:00*6.00396*6.00249*6.00396*5.99966
06/26/2012 03:40:00*6.00249*5.99928*6.00277*5.99785
06/26/2012 03:45:00*5.99928*6.00313*6.00392*5.9991
06/26/2012 03:50:00*6.00313*6.00185*6.0053*6.0018
06/26/2012 03:55:00*6.00185*6.00176*6.0031*6.0005
06/26/2012 04:00:00*6.00176*5.9985*6.00407*5.9984
06/26/2012 04:05:00*5.9985*5.9953*5.9998*5.99468
06/26/2012 04:10:00*5.9953*5.9914*5.9976*5.98853
06/26/2012 04:15:00*5.9914*5.99121*5.99323*5.99042
06/26/2012 04:20:00*5.99121*5.99576*5.9961*5.98962
06/26/2012 04:25:00*5.99576*5.99605*5.99744*5.99398
06/26/2012 04:30:00*5.99605*5.99812*5.99896*5.99605
06/26/2012 04:35:00*5.99812*6.00265*6.00287*5.9977
06/26/2012 04:40:00*6.00265*6.00182*6.0037*6.00134
06/26/2012 04:45:00*6.00182*6.00639*6.00639*6.00153
06/26/2012 04:50:00*6.00639*6.01313*6.01478*6.00575
06/26/2012 04:55:00*6.01313*6.0116*6.01566*6.0109
06/26/2012 05:00:00*6.0116*6.01092*6.01224*6.00911
06/26/2012 05:05:00*6.01092*6.01221*6.01374*6.01069
06/26/2012 05:10:00*6.01221*6.01275*6.01342*6.01057
06/26/2012 05:15:00*6.01275*6.01118*6.01507*6.01053
06/26/2012 05:20:00*6.01118*6.01289*6.01421*6.0111
06/26/2012 05:25:00*6.01289*6.01305*6.01505*6.01072
06/26/2012 05:30:00*6.01305*6.01177*6.01376*6.01101
06/26/2012 05:35:00*6.01177*6.0088*6.01233*6.00863
06/26/2012 05:40:00*6.0088*6.00852*6.00983*6.00821
06/26/2012 05:45:00*6.00852*6.0063*6.00865*6.00615
06/26/2012 05:50:00*6.0063*6.0055*6.0069*6.00478
06/26/2012 05:55:00*6.0055*6.00428*6.00626*6.00232
06/26/2012 06:00:00*6.00428*5.99921*6.00428*5.9982
06/26/2012 06:05:00*5.99921*5.9993*6.00017*5.9957
06/26/2012 06:10:00*5.9993*6.00073*6.00147*5.99752
06/26/2012 06:15:00*6.00073*5.99983*6.00123*5.9982
06/26/2012 06:20:00*5.99983*5.99632*5.99996*5.99601
06/26/2012 06:25:00*5.99632*5.99862*5.9996*5.99632
06/26/2012 06:30:00*5.99862*5.99851*5.99903*5.9962
06/26/2012 06:35:00*5.99851*6.00077*6.00091*5.99832
06/26/2012 06:40:00*6.00077*5.99939*6.00142*5.99939
06/26/2012 06:45:00*5.99939*5.99636*5.99971*5.9937
06/26/2012 06:50:00*5.99636*5.99623*5.99814*5.99516
06/26/2012 06:55:00*5.99623*5.99744*5.99777*5.99569
06/26/2012 07:00:00*5.99744*6.00215*6.00248*5.99729
06/26/2012 07:05:00*6.00215*5.99613*6.00267*5.99583
06/26/2012 07:10:00*5.99613*5.99957*5.99977*5.99547
06/26/2012 07:15:00*5.99957*5.99811*6.0002*5.99637
06/26/2012 07:20:00*5.99811*6.00208*6.00241*5.99761
06/26/2012 07:25:00*6.00208*6.00392*6.005*6.00173
06/26/2012 07:30:00*6.00392*6.00059*6.00448*5.99974
06/26/2012 07:35:00*6.00059*6.00158*6.00202*5.99992
06/26/2012 07:40:00*6.00158*6.0059*6.00635*6.00158
06/26/2012 07:45:00*6.0059*6.00497*6.00634*6.00379
06/26/2012 07:50:00*6.00497*6.00857*6.00987*6.0041
06/26/2012 07:55:00*6.00857*6.0064*6.01004*6.00565
06/26/2012 08:00:00*6.0064*6.00497*6.00801*6.00401
06/26/2012 08:05:00*6.00497*6.00363*6.00644*6.00244
06/26/2012 08:10:00*6.00363*6.00862*6.00916*6.00363
06/26/2012 08:15:00*6.00862*6.01057*6.01136*6.00798
06/26/2012 08:20:00*6.01057*6.01961*6.02065*6.00919
06/26/2012 08:25:00*6.01961*6.01889*6.02141*6.01784
06/26/2012 08:30:00*6.01889*6.01854*6.02081*6.01715
06/26/2012 08:35:00*6.01854*6.01491*6.01875*6.01361
06/26/2012 08:40:00*6.01491*6.01511*6.01743*6.01411
06/26/2012 08:45:00*6.01511*6.01761*6.01885*6.0136
06/26/2012 08:50:00*6.01761*6.01484*6.01968*6.0129
06/26/2012 08:55:00*6.01484*6.01189*6.01523*6.01189
06/26/2012 09:00:00*6.01189*6.01373*6.01672*6.01146
06/26/2012 09:05:00*6.01373*6.01242*6.01391*6.01009
06/26/2012 09:10:00*6.01242*6.01498*6.0155*6.01085
06/26/2012 09:15:00*6.01498*6.01432*6.01767*6.01395
06/26/2012 09:20:00*6.01432*6.01421*6.0165*6.01318
06/26/2012 09:25:00*6.01421*6.01726*6.01809*6.0137
06/26/2012 09:30:00*6.01726*6.01589*6.0178*6.01329
06/26/2012 09:35:00*6.01589*6.01476*6.01671*6.0139
06/26/2012 09:40:00*6.01476*6.00947*6.01491*6.00576
06/26/2012 09:45:00*6.00947*6.00972*6.00993*6.00532
06/26/2012 09:50:00*6.00972*6.00996*6.01062*6.00807
06/26/2012 09:55:00*6.00996*6.01161*6.01192*6.00965
06/26/2012 10:00:00*6.01161*6.0145*6.0147*6.01145
06/26/2012 10:05:00*6.0145*6.01142*6.01658*6.01042
06/26/2012 10:10:00*6.01142*6.00694*6.01246*6.00427
06/26/2012 10:15:00*6.00694*6.00957*6.01132*6.00664
06/26/2012 10:20:00*6.00957*6.01755*6.01755*6.00925
06/26/2012 10:25:00*6.01755*6.01856*6.01952*6.01606
06/26/2012 10:30:00*6.01856*6.02239*6.02274*6.01781
06/26/2012 10:35:00*6.02239*6.02404*6.0257*6.0209
06/26/2012 10:40:00*6.02404*6.02078*6.0256*6.01967
06/26/2012 10:45:00*6.02078*6.0177*6.02116*6.01732
06/26/2012 10:50:00*6.0177*6.02255*6.02501*6.0177
06/26/2012 10:55:00*6.02255*6.02128*6.02536*6.01993
06/26/2012 11:00:00*6.02128*6.02462*6.02536*6.0195
06/26/2012 11:05:00*6.02462*6.02157*6.02513*6.01949
06/26/2012 11:10:00*6.02157*6.03351*6.03645*6.0209
06/26/2012 11:15:00*6.03351*6.02797*6.03967*6.02793
06/26/2012 11:20:00*6.02797*6.0292*6.03276*6.0266
06/26/2012 11:25:00*6.0292*6.03226*6.03413*6.02824
06/26/2012 11:30:00*6.03226*6.02974*6.03315*6.02795
06/26/2012 11:35:00*6.02974*6.02771*6.02974*6.0259
06/26/2012 11:40:00*6.02771*6.02812*6.02863*6.02578
06/26/2012 11:45:00*6.02812*6.02881*6.0296*6.02661
06/26/2012 11:50:00*6.02881*6.02673*6.03021*6.02673
06/26/2012 11:55:00*6.02673*6.02402*6.02675*6.02263
06/26/2012 12:00:00*6.02402*6.02707*6.02757*6.02306
06/26/2012 12:05:00*6.02707*6.02609*6.028*6.02576
06/26/2012 12:10:00*6.02609*6.02105*6.0261*6.01846
06/26/2012 12:15:00*6.02105*6.01698*6.02105*6.01115
06/26/2012 12:20:00*6.01698*6.01547*6.01743*6.0137
06/26/2012 12:25:00*6.01547*6.0159*6.0168*6.0137
06/26/2012 12:30:00*6.0159*6.01709*6.0194*6.0157
06/26/2012 12:35:00*6.01709*6.0179*6.01808*6.01457
06/26/2012 12:40:00*6.0179*6.01794*6.02031*6.01659
06/26/2012 12:45:00*6.01794*6.0155*6.01826*6.01527
06/26/2012 12:50:00*6.0155*6.01672*6.01684*6.01283
06/26/2012 12:55:00*6.01672*6.0215*6.02254*6.0166
06/26/2012 13:00:00*6.0215*6.02079*6.02402*6.0195
06/26/2012 13:05:00*6.02079*6.0207*6.02079*6.01814
06/26/2012 13:10:00*6.0207*6.0179*6.02123*6.01771
06/26/2012 13:15:00*6.0179*6.01731*6.01812*6.01556
06/26/2012 13:20:00*6.01731*6.01868*6.01912*6.0156
06/26/2012 13:25:00*6.01868*6.02102*6.02114*6.018
06/26/2012 13:30:00*6.02102*6.02089*6.02213*6.019
06/26/2012 13:35:00*6.02089*6.02276*6.0244*6.02076
06/26/2012 13:40:00*6.02276*6.02258*6.0246*6.02189
06/26/2012 13:45:00*6.02258*6.02176*6.02267*6.02086
06/26/2012 13:50:00*6.02176*6.02143*6.02327*6.02124
06/26/2012 13:55:00*6.02143*6.02059*6.02158*6.01952
06/26/2012 14:00:00*6.02059*6.01941*6.02059*6.01757
06/26/2012 14:05:00*6.01941*6.01728*6.01958*6.01728
06/26/2012 14:10:00*6.01728*6.01696*6.0187*6.01688
06/26/2012 14:15:00*6.01696*6.01534*6.0173*6.01511
06/26/2012 14:20:00*6.01534*6.0142*6.01603*6.0142
06/26/2012 14:25:00*6.0142*6.01005*6.01439*6.0096
06/26/2012 14:30:00*6.01005*6.01433*6.01433*6.00976
06/26/2012 14:35:00*6.01433*6.01178*6.0153*6.01178
06/26/2012 14:40:00*6.01178*6.0133*6.01483*6.011
06/26/2012 14:45:00*6.0133*6.0122*6.0133*6.01071
06/26/2012 14:50:00*6.0122*6.01236*6.0128*6.0111
06/26/2012 14:55:00*6.01236*6.02157*6.02378*6.01236
06/26/2012 15:00:00*6.02157*6.0129*6.0216*6.01257
06/26/2012 15:05:00*6.0129*6.0143*6.01563*6.0128
06/26/2012 15:10:00*6.0143*6.0154*6.01605*6.0138
06/26/2012 15:15:00*6.0154*6.01894*6.01894*6.0147
06/26/2012 15:20:00*6.01894*6.01527*6.01929*6.01443
06/26/2012 15:25:00*6.01527*6.0153*6.0159*6.01405
06/26/2012 15:30:00*6.0153*6.0153*6.0173*6.0144
06/26/2012 15:35:00*6.0153*6.01592*6.0167*6.0152
06/26/2012 15:40:00*6.01592*6.01552*6.0163*6.01513
06/26/2012 15:45:00*6.01552*6.01535*6.0164*6.01508
06/26/2012 15:50:00*6.01535*6.01364*6.01648*6.01364
06/26/2012 15:55:00*6.01364*6.0138*6.01457*6.01323
06/26/2012 16:00:00*6.0138*6.0154*6.0155*6.0138
06/26/2012 16:05:00*6.0154*6.01358*6.0154*6.01259
06/26/2012 16:10:00*6.01358*6.01044*6.01358*6.0079
06/26/2012 16:15:00*6.01044*6.00927*6.01071*6.00876
06/26/2012 16:20:00*6.00927*6.01045*6.01162*6.00915
06/26/2012 16:25:00*6.01045*6.0106*6.01077*6.00959
06/26/2012 16:30:00*6.0106*6.01043*6.01118*6.0101
06/26/2012 16:35:00*6.01043*6.0119*6.01204*6.01038
06/26/2012 16:40:00*6.0119*6.01165*6.01205*6.01149
06/26/2012 16:45:00*6.01165*6.01047*6.01185*6.01012
06/26/2012 16:50:00*6.01047*6.0098*6.01047*6.00942
06/26/2012 16:55:00*6.0098*6.01016*6.01098*6.00907
06/26/2012 17:00:00*6.01016*6.0091*6.01016*6.0071
