06/24/2012 17:05:00*5.96*5.9615*5.962*5.9596
06/24/2012 17:10:00*5.9615*5.9634*5.9634*5.9578
06/24/2012 17:15:00*5.9634*5.9635*5.964*5.9609
06/24/2012 17:20:00*5.9635*5.9614*5.9635*5.9609
06/24/2012 17:25:00*5.9614*5.9634*5.9649*5.9612
06/24/2012 17:30:00*5.9634*5.9626*5.9635*5.961
06/24/2012 17:35:00*5.9626*5.9602*5.9626*5.96
06/24/2012 17:40:00*5.9602*5.9605*5.9626*5.9602
06/24/2012 17:45:00*5.9605*5.9626*5.9628*5.9604
06/24/2012 17:50:00*5.9626*5.9612*5.9634*5.9611
06/24/2012 17:55:00*5.9612*5.9633*5.9634*5.9611
06/24/2012 18:00:00*5.9633*5.963*5.9633*5.9609
06/24/2012 18:05:00*5.963*5.96099*5.96412*5.96093
06/24/2012 18:10:00*5.96099*5.96439*5.96439*5.9595
06/24/2012 18:15:00*5.96439*5.96792*5.96792*5.96439
06/24/2012 18:20:00*5.96792*5.96802*5.96891*5.96711
06/24/2012 18:25:00*5.96802*5.9669*5.96806*5.96655
06/24/2012 18:30:00*5.9669*5.96895*5.97037*5.9664
06/24/2012 18:35:00*5.96895*5.96746*5.96931*5.96709
06/24/2012 18:40:00*5.96746*5.96932*5.96932*5.96713
06/24/2012 18:45:00*5.96932*5.97131*5.97131*5.96932
06/24/2012 18:50:00*5.97131*5.96963*5.97131*5.9695
06/24/2012 18:55:00*5.96963*5.97026*5.97026*5.96946
06/24/2012 19:00:00*5.97026*5.9699*5.97223*5.9699
06/24/2012 19:05:00*5.9699*5.9699*5.9704*5.96978
06/24/2012 19:10:00*5.9699*5.96988*5.97016*5.96933
06/24/2012 19:15:00*5.96988*5.97089*5.971*5.96968
06/24/2012 19:20:00*5.97089*5.97223*5.97223*5.9671
06/24/2012 19:25:00*5.97223*5.97257*5.97292*5.9689
06/24/2012 19:30:00*5.97257*5.97199*5.97293*5.97151
06/24/2012 19:35:00*5.97199*5.97152*5.97199*5.9703
06/24/2012 19:40:00*5.97152*5.97119*5.97152*5.96874
06/24/2012 19:45:00*5.97119*5.97104*5.97131*5.96928
06/24/2012 19:50:00*5.97104*5.97189*5.97209*5.9678
06/24/2012 19:55:00*5.97189*5.97264*5.97264*5.969
06/24/2012 20:00:00*5.97264*5.9715*5.97264*5.9706
06/24/2012 20:05:00*5.9715*5.97173*5.97227*5.97081
06/24/2012 20:10:00*5.97173*5.97149*5.97196*5.97135
06/24/2012 20:15:00*5.97149*5.97385*5.97402*5.97142
06/24/2012 20:20:00*5.97385*5.97348*5.97421*5.97334
06/24/2012 20:25:00*5.97348*5.9738*5.97411*5.97293
06/24/2012 20:30:00*5.9738*5.9727*5.9738*5.97193
06/24/2012 20:35:00*5.9727*5.97235*5.97317*5.97215
06/24/2012 20:40:00*5.97235*5.9732*5.97356*5.97201
06/24/2012 20:45:00*5.9732*5.97169*5.9732*5.97114
06/24/2012 20:50:00*5.97169*5.97162*5.97222*5.9705
06/24/2012 20:55:00*5.97162*5.97418*5.97503*5.9705
06/24/2012 21:00:00*5.97418*5.97351*5.97457*5.97342
06/24/2012 21:05:00*5.97351*5.97319*5.97377*5.9715
06/24/2012 21:10:00*5.97319*5.97318*5.97373*5.97287
06/24/2012 21:15:00*5.97318*5.97422*5.97488*5.97318
06/24/2012 21:20:00*5.97422*5.97564*5.97595*5.9739
06/24/2012 21:25:00*5.97564*5.97568*5.97652*5.9746
06/24/2012 21:30:00*5.97568*5.9758*5.9758*5.9739
06/24/2012 21:35:00*5.9758*5.9723*5.9758*5.9723
06/24/2012 21:40:00*5.9723*5.97389*5.97404*5.9723
06/24/2012 21:45:00*5.97389*5.9726*5.97419*5.9724
06/24/2012 21:50:00*5.9726*5.97159*5.9731*5.97122
06/24/2012 21:55:00*5.97159*5.97246*5.97269*5.97127
06/24/2012 22:00:00*5.97246*5.97208*5.97264*5.97146
06/24/2012 22:05:00*5.97208*5.97191*5.97232*5.97147
06/24/2012 22:10:00*5.97191*5.97308*5.97343*5.97191
06/24/2012 22:15:00*5.97308*5.97257*5.97355*5.97235
06/24/2012 22:20:00*5.97257*5.9715*5.97279*5.97087
06/24/2012 22:25:00*5.9715*5.97279*5.97315*5.9715
06/24/2012 22:30:00*5.97279*5.97257*5.97313*5.9707
06/24/2012 22:35:00*5.97257*5.97303*5.97316*5.97234
06/24/2012 22:40:00*5.97303*5.97316*5.97337*5.9727
06/24/2012 22:45:00*5.97316*5.97203*5.97337*5.97021
06/24/2012 22:50:00*5.97203*5.97303*5.97318*5.97058
06/24/2012 22:55:00*5.97303*5.97525*5.97525*5.97155
06/24/2012 23:00:00*5.97525*5.97268*5.97525*5.97202
06/24/2012 23:05:00*5.97268*5.96831*5.97328*5.96831
06/24/2012 23:10:00*5.96831*5.97011*5.97023*5.9677
06/24/2012 23:15:00*5.97011*5.97029*5.9709*5.9693
06/24/2012 23:20:00*5.97029*5.97013*5.97071*5.96811
06/24/2012 23:25:00*5.97013*5.96966*5.97013*5.96955
06/24/2012 23:30:00*5.96966*5.96966*5.97034*5.96948
06/24/2012 23:35:00*5.96966*5.96998*5.97034*5.96966
06/24/2012 23:40:00*5.96998*5.96761*5.96998*5.96725
06/24/2012 23:45:00*5.96761*5.9666*5.96802*5.9666
06/24/2012 23:50:00*5.9666*5.96563*5.96791*5.96558
06/24/2012 23:55:00*5.96563*5.96515*5.96582*5.96427
06/25/2012 00:00:00*5.96515*5.96532*5.9656*5.96431
06/25/2012 00:05:00*5.96532*5.96478*5.96541*5.96472
06/25/2012 00:10:00*5.96478*5.9642*5.9655*5.9642
06/25/2012 00:15:00*5.9642*5.9657*5.96585*5.9642
06/25/2012 00:20:00*5.9657*5.96496*5.9657*5.96374
06/25/2012 00:25:00*5.96496*5.96522*5.96559*5.9629
06/25/2012 00:30:00*5.96522*5.96566*5.96571*5.9652
06/25/2012 00:35:00*5.96566*5.96655*5.96686*5.96566
06/25/2012 00:40:00*5.96655*5.96747*5.96839*5.96655
06/25/2012 00:45:00*5.96747*5.96695*5.96755*5.96667
06/25/2012 00:50:00*5.96695*5.96646*5.96713*5.96632
06/25/2012 00:55:00*5.96646*5.96606*5.9665*5.9647
06/25/2012 01:00:00*5.96606*5.96614*5.96682*5.9654
06/25/2012 01:05:00*5.96614*5.96705*5.96756*5.96587
06/25/2012 01:10:00*5.96705*5.96926*5.96926*5.96674
06/25/2012 01:15:00*5.96926*5.97013*5.97058*5.96904
06/25/2012 01:20:00*5.97013*5.97048*5.97148*5.96969
06/25/2012 01:25:00*5.97048*5.9714*5.97239*5.97048
06/25/2012 01:30:00*5.9714*5.97282*5.97283*5.9704
06/25/2012 01:35:00*5.97282*5.97629*5.97648*5.97282
06/25/2012 01:40:00*5.97629*5.97511*5.97644*5.97351
06/25/2012 01:45:00*5.97511*5.97588*5.97654*5.97423
06/25/2012 01:50:00*5.97588*5.97391*5.97685*5.97294
06/25/2012 01:55:00*5.97391*5.97472*5.9755*5.97171
06/25/2012 02:00:00*5.97472*5.9766*5.9767*5.9743
06/25/2012 02:05:00*5.9766*5.97565*5.97808*5.9747
06/25/2012 02:10:00*5.97565*5.97641*5.9784*5.97565
06/25/2012 02:15:00*5.97641*5.97566*5.9769*5.9753
06/25/2012 02:20:00*5.97566*5.978*5.97935*5.9752
06/25/2012 02:25:00*5.978*5.9751*5.9781*5.9746
06/25/2012 02:30:00*5.9751*5.9769*5.97754*5.9749
06/25/2012 02:35:00*5.9769*5.98574*5.98729*5.9764
06/25/2012 02:40:00*5.98574*5.988*5.99211*5.9852
06/25/2012 02:45:00*5.988*5.98964*5.98966*5.98687
06/25/2012 02:50:00*5.98964*5.99189*5.99405*5.98964
06/25/2012 02:55:00*5.99189*5.9867*5.99227*5.98471
06/25/2012 03:00:00*5.9867*5.98402*5.98822*5.9824
06/25/2012 03:05:00*5.98402*5.98229*5.98594*5.98135
06/25/2012 03:10:00*5.98229*5.98257*5.98577*5.9816
06/25/2012 03:15:00*5.98257*5.98222*5.98426*5.9784
06/25/2012 03:20:00*5.98222*5.9846*5.98536*5.98216
06/25/2012 03:25:00*5.9846*5.98879*5.98979*5.9846
06/25/2012 03:30:00*5.98879*5.9911*5.99146*5.98833
06/25/2012 03:35:00*5.9911*5.98915*5.99257*5.98821
06/25/2012 03:40:00*5.98915*5.99019*5.99294*5.9887
06/25/2012 03:45:00*5.99019*5.99463*5.99539*5.99019
06/25/2012 03:50:00*5.99463*5.99569*5.998*5.9946
06/25/2012 03:55:00*5.99569*5.99481*5.99699*5.9935
06/25/2012 04:00:00*5.99481*5.9955*5.99567*5.99246
06/25/2012 04:05:00*5.9955*5.99118*5.99605*5.99006
06/25/2012 04:10:00*5.99118*5.99138*5.99324*5.9908
06/25/2012 04:15:00*5.99138*5.9905*5.99208*5.9878
06/25/2012 04:20:00*5.9905*5.99071*5.99366*5.9898
06/25/2012 04:25:00*5.99071*5.9893*5.9924*5.98763
06/25/2012 04:30:00*5.9893*5.9901*5.99166*5.98845
06/25/2012 04:35:00*5.9901*5.98232*5.99032*5.98204
06/25/2012 04:40:00*5.98232*5.98428*5.98629*5.98232
06/25/2012 04:45:00*5.98428*5.98662*5.9873*5.98413
06/25/2012 04:50:00*5.98662*5.98623*5.98795*5.98569
06/25/2012 04:55:00*5.98623*5.98454*5.98687*5.98329
06/25/2012 05:00:00*5.98454*5.98936*5.98972*5.98407
06/25/2012 05:05:00*5.98936*5.98937*5.98995*5.98807
06/25/2012 05:10:00*5.98937*5.99355*5.99423*5.98918
06/25/2012 05:15:00*5.99355*5.99599*5.99664*5.99319
06/25/2012 05:20:00*5.99599*5.99762*5.9978*5.99347
06/25/2012 05:25:00*5.99762*5.99875*5.99976*5.99663
06/25/2012 05:30:00*5.99875*6.00107*6.00198*5.99804
06/25/2012 05:35:00*6.00107*5.998*6.00504*5.99733
06/25/2012 05:40:00*5.998*5.99917*5.99968*5.99668
06/25/2012 05:45:00*5.99917*6.0014*6.00217*5.9982
06/25/2012 05:50:00*6.0014*6.00089*6.00408*6.00032
06/25/2012 05:55:00*6.00089*6.00072*6.00158*5.99764
06/25/2012 06:00:00*6.00072*5.99897*6.00276*5.99798
06/25/2012 06:05:00*5.99897*5.99914*5.99967*5.9974
06/25/2012 06:10:00*5.99914*6.0014*6.00214*5.99909
06/25/2012 06:15:00*6.0014*5.99917*6.00282*5.99843
06/25/2012 06:20:00*5.99917*6.00074*6.00168*5.99811
06/25/2012 06:25:00*6.00074*6.00045*6.00269*5.99931
06/25/2012 06:30:00*6.00045*6.00003*6.00289*5.99955
06/25/2012 06:35:00*6.00003*5.9994*6.00398*5.9991
06/25/2012 06:40:00*5.9994*5.99766*6.00085*5.99765
06/25/2012 06:45:00*5.99766*6.0006*6.00083*5.99727
06/25/2012 06:50:00*6.0006*6.00198*6.00282*6.00021
06/25/2012 06:55:00*6.00198*6.00382*6.00421*6.00127
06/25/2012 07:00:00*6.00382*6.00632*6.0069*6.00378
06/25/2012 07:05:00*6.00632*6.00539*6.00656*6.00464
06/25/2012 07:10:00*6.00539*6.00574*6.00662*6.00487
06/25/2012 07:15:00*6.00574*6.0076*6.0081*6.00422
06/25/2012 07:20:00*6.0076*6.00676*6.00762*6.00569
06/25/2012 07:25:00*6.00676*6.00742*6.00838*6.00641
06/25/2012 07:30:00*6.00742*6.00814*6.01104*6.00717
06/25/2012 07:35:00*6.00814*6.00664*6.00855*6.00621
06/25/2012 07:40:00*6.00664*6.0051*6.00741*6.00502
06/25/2012 07:45:00*6.0051*6.00609*6.00648*6.00411
06/25/2012 07:50:00*6.00609*6.00582*6.00668*6.00454
06/25/2012 07:55:00*6.00582*6.00512*6.00782*6.00475
06/25/2012 08:00:00*6.00512*6.00391*6.00561*6.00334
06/25/2012 08:05:00*6.00391*6.00518*6.00521*6.00359
06/25/2012 08:10:00*6.00518*6.00419*6.00711*6.00368
06/25/2012 08:15:00*6.00419*6.00397*6.00712*6.00324
06/25/2012 08:20:00*6.00397*6.00444*6.0049*6.00291
06/25/2012 08:25:00*6.00444*5.99932*6.00465*5.99861
06/25/2012 08:30:00*5.99932*5.99867*5.99947*5.99586
06/25/2012 08:35:00*5.99867*6.0005*6.00237*5.99862
06/25/2012 08:40:00*6.0005*6.00224*6.00517*5.99971
06/25/2012 08:45:00*6.00224*6.00079*6.00335*5.99989
06/25/2012 08:50:00*6.00079*5.99999*6.00216*5.99999
06/25/2012 08:55:00*5.99999*6.0008*6.00113*5.99899
06/25/2012 09:00:00*6.0008*6.00226*6.00421*6.00057
06/25/2012 09:05:00*6.00226*6.00091*6.00305*6.0004
06/25/2012 09:10:00*6.00091*6.00202*6.00202*5.99937
06/25/2012 09:15:00*6.00202*6.00285*6.00366*6.00169
06/25/2012 09:20:00*6.00285*6.003*6.00478*6.00196
06/25/2012 09:25:00*6.003*6.0007*6.00358*6.0006
06/25/2012 09:30:00*6.0007*6.00035*6.00301*5.99993
06/25/2012 09:35:00*6.00035*6.00068*6.0028*5.99944
06/25/2012 09:40:00*6.00068*6.00357*6.00678*6.00063
06/25/2012 09:45:00*6.00357*6.00328*6.00749*6.00251
06/25/2012 09:50:00*6.00328*6.00106*6.00328*5.99972
06/25/2012 09:55:00*6.00106*6.00234*6.00249*6.001
06/25/2012 10:00:00*6.00234*5.9982*6.00308*5.9982
06/25/2012 10:05:00*5.9982*5.99808*5.99967*5.99656
06/25/2012 10:10:00*5.99808*6.00012*6.00035*5.99629
06/25/2012 10:15:00*6.00012*6.00048*6.00194*5.99885
06/25/2012 10:20:00*6.00048*6.0048*6.00727*6.00025
06/25/2012 10:25:00*6.0048*6.00728*6.01061*6.00423
06/25/2012 10:30:00*6.00728*6.00944*6.00988*6.00463
06/25/2012 10:35:00*6.00944*6.007*6.00944*6.0038
06/25/2012 10:40:00*6.007*6.01241*6.01271*6.00521
06/25/2012 10:45:00*6.01241*6.01323*6.01358*6.0102
06/25/2012 10:50:00*6.01323*6.0108*6.01526*6.0091
06/25/2012 10:55:00*6.0108*6.01012*6.0115*6.00912
06/25/2012 11:00:00*6.01012*6.01899*6.02038*6.0095
06/25/2012 11:05:00*6.01899*6.01835*6.01899*6.01413
06/25/2012 11:10:00*6.01835*6.0183*6.01977*6.01759
06/25/2012 11:15:00*6.0183*6.02048*6.02074*6.01783
06/25/2012 11:20:00*6.02048*6.0199*6.0212*6.01964
06/25/2012 11:25:00*6.0199*6.01874*6.0199*6.01783
06/25/2012 11:30:00*6.01874*6.01988*6.0237*6.0175
06/25/2012 11:35:00*6.01988*6.02321*6.02338*6.0195
06/25/2012 11:40:00*6.02321*6.02197*6.02355*6.02008
06/25/2012 11:45:00*6.02197*6.02207*6.02289*6.02042
06/25/2012 11:50:00*6.02207*6.02066*6.02207*6.0172
06/25/2012 11:55:00*6.02066*6.0192*6.02113*6.019
06/25/2012 12:00:00*6.0192*6.0228*6.0228*6.0164
06/25/2012 12:05:00*6.0228*6.02051*6.0237*6.0192
06/25/2012 12:10:00*6.02051*6.01981*6.02258*6.0194
06/25/2012 12:15:00*6.01981*6.0196*6.0207*6.0184
06/25/2012 12:20:00*6.0196*6.01601*6.0196*6.015
06/25/2012 12:25:00*6.01601*6.01267*6.01657*6.00885
06/25/2012 12:30:00*6.01267*6.0122*6.01316*6.0118
06/25/2012 12:35:00*6.0122*6.0101*6.01325*6.0097
06/25/2012 12:40:00*6.0101*6.01085*6.01229*6.0097
06/25/2012 12:45:00*6.01085*6.00934*6.01085*6.008
06/25/2012 12:50:00*6.00934*6.01068*6.01142*6.00898
06/25/2012 12:55:00*6.01068*6.00644*6.01095*6.00544
06/25/2012 13:00:00*6.00644*6.01072*6.01167*6.00534
06/25/2012 13:05:00*6.01072*6.01128*6.01148*6.01049
06/25/2012 13:10:00*6.01128*6.00821*6.01128*6.0079
06/25/2012 13:15:00*6.00821*6.00846*6.01017*6.00821
06/25/2012 13:20:00*6.00846*6.00634*6.01011*6.00634
06/25/2012 13:25:00*6.00634*6.0069*6.00798*6.00576
06/25/2012 13:30:00*6.0069*6.00781*6.00853*6.00541
06/25/2012 13:35:00*6.00781*6.00421*6.008*6.0033
06/25/2012 13:40:00*6.00421*6.00612*6.00612*6.00289
06/25/2012 13:45:00*6.00612*6.00762*6.00762*6.00523
06/25/2012 13:50:00*6.00762*6.00763*6.00786*6.0071
06/25/2012 13:55:00*6.00763*6.01032*6.01156*6.00744
06/25/2012 14:00:00*6.01032*6.00761*6.01032*6.00707
06/25/2012 14:05:00*6.00761*6.00573*6.00783*6.0051
06/25/2012 14:10:00*6.00573*6.00639*6.00836*6.00573
06/25/2012 14:15:00*6.00639*6.00692*6.00757*6.00577
06/25/2012 14:20:00*6.00692*6.00636*6.00746*6.0049
06/25/2012 14:25:00*6.00636*6.00705*6.00775*6.00604
06/25/2012 14:30:00*6.00705*6.00757*6.00761*6.00612
06/25/2012 14:35:00*6.00757*6.00762*6.00821*6.00673
06/25/2012 14:40:00*6.00762*6.00762*6.00799*6.00609
06/25/2012 14:45:00*6.00762*6.00813*6.00817*6.00658
06/25/2012 14:50:00*6.00813*6.00809*6.00913*6.00738
06/25/2012 14:55:00*6.00809*6.0075*6.00818*6.0069
06/25/2012 15:00:00*6.0075*6.00771*6.00836*6.00617
06/25/2012 15:05:00*6.00771*6.0078*6.00796*6.00746
06/25/2012 15:10:00*6.0078*6.00574*6.0078*6.00466
06/25/2012 15:15:00*6.00574*6.00606*6.00673*6.00439
06/25/2012 15:20:00*6.00606*6.00574*6.00719*6.00504
06/25/2012 15:25:00*6.00574*6.00599*6.00705*6.005
06/25/2012 15:30:00*6.00599*6.00536*6.00648*6.00426
06/25/2012 15:35:00*6.00536*6.00348*6.00548*6.00283
06/25/2012 15:40:00*6.00348*6.00245*6.00379*6.00245
06/25/2012 15:45:00*6.00245*6.0028*6.00382*6.00167
06/25/2012 15:50:00*6.0028*6.00308*6.00321*6.00209
06/25/2012 15:55:00*6.0025*6.00406*6.0053*6.00224
06/25/2012 16:00:00*6.00406*6.0032*6.0048*6.00314
06/25/2012 16:05:00*6.0032*6.00249*6.0036*6.00227
06/25/2012 16:10:00*6.00249*6.00241*6.00305*6.00218
06/25/2012 16:15:00*6.00241*6.00285*6.00285*6.00178
06/25/2012 16:20:00*6.00285*6.00564*6.00642*6.00285
06/25/2012 16:25:00*6.00564*6.00454*6.00588*6.00334
06/25/2012 16:30:00*6.00454*6.00395*6.00454*6.00313
06/25/2012 16:35:00*6.00395*6.00358*6.00406*6.0015
06/25/2012 16:40:00*6.00358*6.00342*6.00382*6.00286
06/25/2012 16:45:00*6.00342*6.00334*6.00355*6.0015
06/25/2012 16:50:00*6.00334*6.003*6.00406*6.0015
06/25/2012 16:55:00*6.003*6.00249*6.00305*6.0002
06/25/2012 17:00:00*6.00249*5.9995*6.00249*5.9995
