06/24/2012 15:10:00*5.9491*5.9502*5.9519*5.9485
06/24/2012 15:15:00*5.9502*5.9482*5.9502*5.9464
06/24/2012 15:20:00*5.9482*5.947*5.9487*5.9465
06/24/2012 15:30:00*5.9485*5.9506*5.9508*5.9472
06/24/2012 15:35:00*5.9506*5.9499*5.9513*5.9496
06/24/2012 15:45:00*5.9577*5.9577*5.9592*5.9573
06/24/2012 16:00:00*5.9597*5.9597*5.9607*5.9596
06/24/2012 16:05:00*5.9597*5.9597*5.96*5.9591
06/24/2012 16:10:00*5.9597*5.959*5.9601*5.959
06/24/2012 16:15:00*5.959*5.9622*5.9622*5.959
06/24/2012 16:20:00*5.9622*5.9613*5.9622*5.9613
06/24/2012 16:30:00*5.9606*5.96*5.9616*5.9592
06/24/2012 16:35:00*5.96*5.9601*5.9604*5.9588
06/24/2012 16:40:00*5.9601*5.9593*5.9601*5.9592
06/24/2012 16:45:00*5.9593*5.9589*5.96*5.9589
06/24/2012 16:50:00*5.9589*5.959*5.96*5.9589
06/24/2012 16:55:00*5.959*5.9597*5.9597*5.9589
06/24/2012 17:00:00*5.9597*5.96*5.96*5.9587
