06/21/2012 17:05:00*5.9709*5.969*5.9709*5.9683
06/21/2012 17:10:00*5.969*5.9696*5.9705*5.967
06/21/2012 17:15:00*5.9696*5.9691*5.9701*5.9685
06/21/2012 17:20:00*5.9691*5.9688*5.9692*5.967
06/21/2012 17:25:00*5.9688*5.96865*5.97083*5.9666
06/21/2012 17:30:00*5.96865*5.97103*5.97121*5.9663
06/21/2012 17:35:00*5.97103*5.97106*5.97149*5.9671
06/21/2012 17:40:00*5.97106*5.96894*5.97106*5.967
06/21/2012 17:45:00*5.96894*5.9691*5.96925*5.9664
06/21/2012 17:50:00*5.9691*5.96876*5.96943*5.9661
06/21/2012 17:55:00*5.96876*5.9608*5.96905*5.9593
06/21/2012 18:00:00*5.9608*5.96119*5.96239*5.9593
06/21/2012 18:05:00*5.96119*5.9636*5.9636*5.95998
06/21/2012 18:10:00*5.9636*5.96494*5.96562*5.96163
06/21/2012 18:15:00*5.96494*5.96422*5.9677*5.96351
06/21/2012 18:20:00*5.96422*5.96394*5.9654*5.96312
06/21/2012 18:25:00*5.96394*5.96312*5.96462*5.9624
06/21/2012 18:30:00*5.96312*5.9624*5.96349*5.9624
06/21/2012 18:35:00*5.9624*5.9638*5.9638*5.9613
06/21/2012 18:40:00*5.9638*5.96323*5.9638*5.9609
06/21/2012 18:45:00*5.96323*5.96389*5.96399*5.96313
06/21/2012 18:50:00*5.96389*5.9642*5.9642*5.96369
06/21/2012 18:55:00*5.9642*5.9652*5.96558*5.96411
06/21/2012 19:00:00*5.9652*5.96553*5.96554*5.96491
06/21/2012 19:05:00*5.96553*5.9631*5.96821*5.9631
06/21/2012 19:10:00*5.9631*5.96843*5.96858*5.96233
06/21/2012 19:15:00*5.96843*5.96217*5.96889*5.96147
06/21/2012 19:20:00*5.96217*5.96289*5.96338*5.96217
06/21/2012 19:25:00*5.96289*5.96297*5.96336*5.96286
06/21/2012 19:30:00*5.96297*5.96347*5.96385*5.96297
06/21/2012 19:35:00*5.96347*5.96198*5.96357*5.96168
06/21/2012 19:40:00*5.96198*5.96411*5.96411*5.96111
06/21/2012 19:45:00*5.96411*5.96301*5.96411*5.96278
06/21/2012 19:50:00*5.96301*5.96271*5.96388*5.96271
06/21/2012 19:55:00*5.96271*5.96344*5.96496*5.96239
06/21/2012 20:00:00*5.96344*5.96303*5.96514*5.96298
06/21/2012 20:05:00*5.96303*5.96484*5.96484*5.9627
06/21/2012 20:10:00*5.96484*5.96442*5.96741*5.96417
06/21/2012 20:15:00*5.96442*5.9679*5.9679*5.96267
06/21/2012 20:20:00*5.9679*5.96716*5.9679*5.96358
06/21/2012 20:25:00*5.96716*5.96726*5.96726*5.96588
06/21/2012 20:30:00*5.96726*5.96696*5.96828*5.96572
06/21/2012 20:35:00*5.96696*5.96625*5.96697*5.96614
06/21/2012 20:40:00*5.96625*5.96571*5.96639*5.96504
06/21/2012 20:45:00*5.96571*5.96307*5.96579*5.96297
06/21/2012 20:50:00*5.96307*5.96478*5.96478*5.96307
06/21/2012 20:55:00*5.96478*5.96407*5.96478*5.96407
06/21/2012 21:00:00*5.96407*5.96499*5.9654*5.96293
06/21/2012 21:05:00*5.96499*5.96331*5.96499*5.96245
06/21/2012 21:10:00*5.96331*5.96227*5.96331*5.96134
06/21/2012 21:15:00*5.96227*5.96246*5.9637*5.9619
06/21/2012 21:20:00*5.96246*5.96118*5.96246*5.96103
06/21/2012 21:25:00*5.96118*5.96123*5.96141*5.96027
06/21/2012 21:30:00*5.96123*5.96132*5.96132*5.95992
06/21/2012 21:35:00*5.96132*5.95978*5.96153*5.95978
06/21/2012 21:40:00*5.95978*5.96057*5.96085*5.95946
06/21/2012 21:45:00*5.96057*5.96251*5.96255*5.95977
06/21/2012 21:50:00*5.96251*5.96261*5.96261*5.96111
06/21/2012 21:55:00*5.96261*5.9638*5.96417*5.962
06/21/2012 22:00:00*5.9638*5.96377*5.96453*5.96323
06/21/2012 22:05:00*5.96377*5.95839*5.96396*5.95689
06/21/2012 22:10:00*5.95839*5.95918*5.95961*5.95839
06/21/2012 22:15:00*5.95918*5.95925*5.9597*5.95799
06/21/2012 22:20:00*5.95925*5.95868*5.9596*5.95868
06/21/2012 22:25:00*5.95868*5.96002*5.96069*5.95792
06/21/2012 22:30:00*5.96002*5.95921*5.96002*5.95874
06/21/2012 22:35:00*5.95921*5.95944*5.95971*5.95905
06/21/2012 22:40:00*5.95944*5.95959*5.96025*5.95856
06/21/2012 22:45:00*5.95959*5.95978*5.96072*5.95959
06/21/2012 22:50:00*5.95978*5.96077*5.964*5.95971
06/21/2012 22:55:00*5.96077*5.96006*5.96401*5.95964
06/21/2012 23:00:00*5.96006*5.95971*5.96156*5.95958
06/21/2012 23:05:00*5.95971*5.95984*5.96052*5.95873
06/21/2012 23:10:00*5.95984*5.95936*5.95984*5.95899
06/21/2012 23:15:00*5.95936*5.96071*5.96105*5.95936
06/21/2012 23:20:00*5.96071*5.96116*5.96116*5.96026
06/21/2012 23:25:00*5.96116*5.95947*5.96173*5.95938
06/21/2012 23:30:00*5.95947*5.95958*5.96033*5.95742
06/21/2012 23:35:00*5.95958*5.959*5.96001*5.95833
06/21/2012 23:40:00*5.959*5.95898*5.95933*5.9578
06/21/2012 23:45:00*5.95898*5.9571*5.95972*5.956
06/21/2012 23:50:00*5.9571*5.95305*5.9572*5.95305
06/21/2012 23:55:00*5.95305*5.95372*5.95469*5.95305
06/22/2012 00:00:00*5.95372*5.9547*5.95503*5.95324
06/22/2012 00:05:00*5.9547*5.95401*5.95629*5.9538
06/22/2012 00:10:00*5.95401*5.95365*5.95447*5.9525
06/22/2012 00:15:00*5.95365*5.95256*5.95365*5.95217
06/22/2012 00:20:00*5.95256*5.95347*5.95411*5.95256
06/22/2012 00:25:00*5.95347*5.95295*5.95347*5.95234
06/22/2012 00:30:00*5.95295*5.9528*5.95389*5.95193
06/22/2012 00:35:00*5.9528*5.95419*5.95471*5.9528
06/22/2012 00:40:00*5.95419*5.95381*5.95502*5.95358
06/22/2012 00:45:00*5.95381*5.95409*5.95463*5.95381
06/22/2012 00:50:00*5.95409*5.95382*5.9549*5.95338
06/22/2012 00:55:00*5.95382*5.95385*5.95397*5.95315
06/22/2012 01:00:00*5.95385*5.95443*5.95443*5.95337
06/22/2012 01:05:00*5.95443*5.95536*5.95598*5.95413
06/22/2012 01:10:00*5.95536*5.95485*5.956*5.95442
06/22/2012 01:15:00*5.95485*5.95758*5.95772*5.95467
06/22/2012 01:20:00*5.95758*5.9589*5.9589*5.95613
06/22/2012 01:25:00*5.9589*5.95871*5.95906*5.9571
06/22/2012 01:30:00*5.95871*5.95965*5.95984*5.9577
06/22/2012 01:35:00*5.95965*5.95976*5.95981*5.95845
06/22/2012 01:40:00*5.95976*5.95818*5.95976*5.95818
06/22/2012 01:45:00*5.95818*5.95754*5.95853*5.95705
06/22/2012 01:50:00*5.95754*5.95737*5.9586*5.95685
06/22/2012 01:55:00*5.95737*5.95674*5.95749*5.95602
06/22/2012 02:00:00*5.95674*5.9526*5.9573*5.952
06/22/2012 02:05:00*5.9526*5.9559*5.9559*5.95132
06/22/2012 02:10:00*5.9559*5.9574*5.9578*5.9558
06/22/2012 02:15:00*5.9574*5.9558*5.9574*5.9553
06/22/2012 02:20:00*5.9558*5.9549*5.9573*5.95452
06/22/2012 02:25:00*5.9549*5.95955*5.9598*5.9549
06/22/2012 02:30:00*5.95955*5.964*5.9641*5.9592
06/22/2012 02:35:00*5.964*5.9652*5.96807*5.9638
06/22/2012 02:40:00*5.9652*5.9708*5.9713*5.9652
06/22/2012 02:45:00*5.9708*5.96952*5.9742*5.9694
06/22/2012 02:50:00*5.96952*5.97004*5.9713*5.96897
06/22/2012 02:55:00*5.97004*5.96908*5.97123*5.9684
06/22/2012 03:00:00*5.96908*5.97086*5.97351*5.96868
06/22/2012 03:05:00*5.97086*5.97865*5.98164*5.9706
06/22/2012 03:10:00*5.97865*5.97312*5.97865*5.97066
06/22/2012 03:15:00*5.97312*5.96908*5.97529*5.96908
06/22/2012 03:20:00*5.96908*5.96863*5.96946*5.96693
06/22/2012 03:25:00*5.96863*5.96576*5.97042*5.96261
06/22/2012 03:30:00*5.96576*5.96591*5.968*5.96389
06/22/2012 03:35:00*5.96591*5.96934*5.97207*5.9658
06/22/2012 03:40:00*5.96934*5.96748*5.9717*5.9664
06/22/2012 03:45:00*5.96748*5.96612*5.96939*5.96381
06/22/2012 03:50:00*5.96612*5.96653*5.96753*5.96415
06/22/2012 03:55:00*5.96653*5.96773*5.96794*5.96303
06/22/2012 04:00:00*5.96773*5.9683*5.96973*5.96526
06/22/2012 04:05:00*5.9683*5.96869*5.9711*5.96316
06/22/2012 04:10:00*5.96869*5.96674*5.97083*5.96527
06/22/2012 04:15:00*5.96674*5.96713*5.97166*5.96634
06/22/2012 04:20:00*5.96713*5.96754*5.9687*5.96515
06/22/2012 04:25:00*5.96754*5.96868*5.97092*5.96696
06/22/2012 04:30:00*5.96868*5.9708*5.97134*5.96834
06/22/2012 04:35:00*5.9708*5.96868*5.97253*5.96851
06/22/2012 04:40:00*5.96868*5.96422*5.96971*5.96398
06/22/2012 04:45:00*5.96422*5.96155*5.96422*5.95921
06/22/2012 04:50:00*5.96155*5.9629*5.96396*5.96018
06/22/2012 04:55:00*5.9629*5.96303*5.96371*5.96184
06/22/2012 05:00:00*5.96303*5.9567*5.96351*5.9553
06/22/2012 05:05:00*5.9567*5.95497*5.95758*5.95457
06/22/2012 05:10:00*5.95497*5.95576*5.95646*5.95444
06/22/2012 05:15:00*5.95576*5.9601*5.96029*5.95498
06/22/2012 05:20:00*5.9601*5.9606*5.96163*5.95827
06/22/2012 05:25:00*5.9606*5.96193*5.96265*5.9604
06/22/2012 05:30:00*5.96193*5.96291*5.96373*5.96115
06/22/2012 05:35:00*5.96291*5.96107*5.96291*5.96005
06/22/2012 05:40:00*5.96107*5.96285*5.96381*5.96046
06/22/2012 05:45:00*5.96285*5.96073*5.96285*5.96053
06/22/2012 05:50:00*5.96073*5.96*5.96159*5.95884
06/22/2012 05:55:00*5.96*5.95956*5.96089*5.95923
06/22/2012 06:00:00*5.95956*5.95986*5.96002*5.95784
06/22/2012 06:05:00*5.95986*5.96155*5.96189*5.95824
06/22/2012 06:10:00*5.96155*5.96355*5.96398*5.96116
06/22/2012 06:15:00*5.96355*5.96462*5.9654*5.96282
06/22/2012 06:20:00*5.96462*5.96263*5.96639*5.96252
06/22/2012 06:25:00*5.96263*5.95878*5.96351*5.95871
06/22/2012 06:30:00*5.95878*5.9595*5.9602*5.95577
06/22/2012 06:35:00*5.9595*5.95648*5.9595*5.9548
06/22/2012 06:40:00*5.95648*5.95696*5.95726*5.95558
06/22/2012 06:45:00*5.95696*5.95875*5.95933*5.95618
06/22/2012 06:50:00*5.95875*5.9591*5.95983*5.95718
06/22/2012 06:55:00*5.9591*5.95636*5.9591*5.95561
06/22/2012 07:00:00*5.95636*5.9603*5.9603*5.95548
06/22/2012 07:05:00*5.9603*5.95964*5.96085*5.95842
06/22/2012 07:10:00*5.95964*5.96184*5.96238*5.95949
06/22/2012 07:15:00*5.96184*5.96119*5.96425*5.9606
06/22/2012 07:20:00*5.96119*5.96054*5.96274*5.96018
06/22/2012 07:25:00*5.96054*5.95943*5.96251*5.95881
06/22/2012 07:30:00*5.95943*5.9656*5.96649*5.95943
06/22/2012 07:35:00*5.9656*5.96369*5.96912*5.96347
06/22/2012 07:40:00*5.96369*5.96378*5.96622*5.96339
06/22/2012 07:45:00*5.96378*5.96086*5.96513*5.96071
06/22/2012 07:50:00*5.96086*5.96134*5.9633*5.95989
06/22/2012 07:55:00*5.96134*5.96085*5.9628*5.95859
06/22/2012 08:00:00*5.96085*5.96459*5.96459*5.95997
06/22/2012 08:05:00*5.96459*5.96348*5.96559*5.96239
06/22/2012 08:10:00*5.96348*5.96314*5.96592*5.96218
06/22/2012 08:15:00*5.96314*5.9686*5.97059*5.96302
06/22/2012 08:20:00*5.9686*5.97029*5.97227*5.96729
06/22/2012 08:25:00*5.97029*5.96884*5.97029*5.9656
06/22/2012 08:30:00*5.96884*5.9728*5.9728*5.96732
06/22/2012 08:35:00*5.9728*5.97175*5.97503*5.97108
06/22/2012 08:40:00*5.97175*5.97028*5.97467*5.97016
06/22/2012 08:45:00*5.97028*5.96906*5.97173*5.96902
06/22/2012 08:50:00*5.96906*5.97094*5.97533*5.96906
06/22/2012 08:55:00*5.97094*5.9687*5.97148*5.96808
06/22/2012 09:00:00*5.9687*5.96808*5.97049*5.9679
06/22/2012 09:05:00*5.96808*5.95958*5.96824*5.95842
06/22/2012 09:10:00*5.95958*5.95415*5.96076*5.9508
06/22/2012 09:15:00*5.95415*5.95382*5.95483*5.94805
06/22/2012 09:20:00*5.95382*5.95055*5.95678*5.95048
06/22/2012 09:25:00*5.95055*5.95563*5.95706*5.94849
06/22/2012 09:30:00*5.95563*5.9538*5.95685*5.95136
06/22/2012 09:35:00*5.9538*5.95661*5.95754*5.95201
06/22/2012 09:40:00*5.95661*5.963*5.96389*5.9534
06/22/2012 09:45:00*5.963*5.96105*5.96464*5.95986
06/22/2012 09:50:00*5.96105*5.95591*5.96333*5.95536
06/22/2012 09:55:00*5.95591*5.95729*5.95945*5.95456
06/22/2012 10:00:00*5.95729*5.95521*5.96147*5.955
06/22/2012 10:05:00*5.95521*5.95427*5.95697*5.952
06/22/2012 10:10:00*5.95427*5.95631*5.95754*5.95223
06/22/2012 10:15:00*5.95631*5.95478*5.9602*5.95478
06/22/2012 10:20:00*5.95478*5.95688*5.95724*5.95085
06/22/2012 10:25:00*5.95688*5.95951*5.96194*5.95532
06/22/2012 10:30:00*5.95951*5.96056*5.96113*5.95681
06/22/2012 10:35:00*5.96056*5.96319*5.96705*5.96015
06/22/2012 10:40:00*5.96319*5.96509*5.96653*5.96054
06/22/2012 10:45:00*5.96509*5.9678*5.96822*5.96414
06/22/2012 10:50:00*5.9678*5.96911*5.96999*5.96655
06/22/2012 10:55:00*5.96911*5.96497*5.96962*5.96483
06/22/2012 11:00:00*5.96497*5.96687*5.97009*5.96155
06/22/2012 11:05:00*5.96687*5.96625*5.96921*5.9654
06/22/2012 11:10:00*5.96625*5.97012*5.9739*5.96625
06/22/2012 11:15:00*5.97012*5.96911*5.97128*5.96811
06/22/2012 11:20:00*5.96911*5.9685*5.9705*5.9668
06/22/2012 11:25:00*5.9685*5.97*5.97*5.9664
06/22/2012 11:30:00*5.97*5.97107*5.97204*5.96828
06/22/2012 11:35:00*5.97107*5.96439*5.97181*5.96326
06/22/2012 11:40:00*5.96439*5.96381*5.96572*5.96258
06/22/2012 11:45:00*5.96381*5.96041*5.96483*5.96017
06/22/2012 11:50:00*5.96041*5.95902*5.96041*5.95776
06/22/2012 11:55:00*5.95902*5.96148*5.96274*5.95902
06/22/2012 12:00:00*5.96148*5.96021*5.96354*5.95956
06/22/2012 12:05:00*5.96021*5.9623*5.96258*5.95939
06/22/2012 12:10:00*5.9623*5.96291*5.96382*5.96132
06/22/2012 12:15:00*5.96291*5.96137*5.96326*5.96062
06/22/2012 12:20:00*5.96137*5.96055*5.96213*5.96055
06/22/2012 12:25:00*5.96055*5.9618*5.96216*5.9584
06/22/2012 12:30:00*5.9618*5.95616*5.9618*5.95486
06/22/2012 12:35:00*5.95616*5.95453*5.95711*5.95302
06/22/2012 12:40:00*5.95453*5.95477*5.95489*5.953
06/22/2012 12:45:00*5.95477*5.95015*5.95505*5.94949
06/22/2012 12:50:00*5.95015*5.94712*5.95091*5.94658
06/22/2012 12:55:00*5.94712*5.95263*5.95283*5.9432
06/22/2012 13:00:00*5.95263*5.95405*5.95509*5.95135
06/22/2012 13:05:00*5.95405*5.95592*5.95621*5.95372
06/22/2012 13:10:00*5.95592*5.9545*5.95623*5.9539
06/22/2012 13:15:00*5.9545*5.95193*5.95521*5.95184
06/22/2012 13:20:00*5.95193*5.95204*5.95284*5.95133
06/22/2012 13:25:00*5.95204*5.95201*5.95234*5.95098
06/22/2012 13:30:00*5.95201*5.95204*5.95213*5.94938
06/22/2012 13:35:00*5.95204*5.95193*5.95286*5.95112
06/22/2012 13:40:00*5.95193*5.95262*5.95352*5.95141
06/22/2012 13:45:00*5.95262*5.95323*5.95394*5.95227
06/22/2012 13:50:00*5.95323*5.95363*5.95363*5.95272
06/22/2012 13:55:00*5.95363*5.9552*5.9561*5.95317
06/22/2012 14:00:00*5.9552*5.95495*5.9555*5.9535
06/22/2012 14:05:00*5.95495*5.9523*5.95495*5.95218
06/22/2012 14:10:00*5.9523*5.95432*5.95432*5.9503
06/22/2012 14:15:00*5.95432*5.95326*5.95432*5.95306
06/22/2012 14:20:00*5.95326*5.95397*5.95397*5.95307
06/22/2012 14:25:00*5.95397*5.9552*5.95541*5.95357
06/22/2012 14:30:00*5.9552*5.95502*5.95605*5.95434
06/22/2012 14:35:00*5.95502*5.95497*5.95537*5.95471
06/22/2012 14:40:00*5.95497*5.954*5.95497*5.95363
06/22/2012 14:45:00*5.954*5.95496*5.95573*5.95353
06/22/2012 14:50:00*5.95496*5.95331*5.95571*5.95326
06/22/2012 14:55:00*5.95331*5.9555*5.9555*5.9522
06/22/2012 15:00:00*5.9555*5.9565*5.95692*5.95438
06/22/2012 15:05:00*5.9565*5.95797*5.9582*5.95603
06/22/2012 15:10:00*5.95797*5.9607*5.9608*5.9577
06/22/2012 15:15:00*5.9607*5.95858*5.9608*5.95721
06/22/2012 15:20:00*5.95858*5.95952*5.96006*5.95795
06/22/2012 15:25:00*5.95952*5.95857*5.95952*5.9585
06/22/2012 15:30:00*5.95857*5.96073*5.96191*5.95646
06/22/2012 15:35:00*5.96073*5.9601*5.9623*5.9579
06/22/2012 15:40:00*5.9601*5.96046*5.9618*5.95938
06/22/2012 15:45:00*5.96046*5.95919*5.96046*5.95822
06/22/2012 15:50:00*5.95979*5.95897*5.95979*5.95804
06/22/2012 15:55:00*5.95897*5.95786*5.95958*5.95758
06/22/2012 16:00:00*5.95786*5.9576*5.96056*5.9574
06/22/2012 16:05:00*5.9576*5.95512*5.9589*5.9515
06/22/2012 16:10:00*5.95512*5.9569*5.95778*5.9551
06/22/2012 16:15:00*5.9569*5.9581*5.95995*5.9569
06/22/2012 16:20:00*5.9581*5.95647*5.95942*5.95611
06/22/2012 16:25:00*5.95647*5.95932*5.95951*5.95647
06/22/2012 16:30:00*5.95932*5.95312*5.95932*5.95312
06/22/2012 16:35:00*5.95312*5.95516*5.95616*5.9506
06/22/2012 16:40:00*5.95516*5.95663*5.95696*5.9437
06/22/2012 16:45:00*5.95663*5.96008*5.96105*5.95142
06/22/2012 16:50:00*5.96008*5.9554*5.96008*5.9554
06/22/2012 16:55:00*5.9554*5.957*5.9585*5.95118
06/22/2012 17:00:00*5.957*5.9521*5.95794*5.9517
