06/20/2012 17:05:00*5.8935*5.8935*5.8938*5.8926
06/20/2012 17:10:00*5.8935*5.8941*5.8946*5.893
06/20/2012 17:15:00*5.8941*5.8936*5.8941*5.8928
06/20/2012 17:20:00*5.8936*5.894*5.8946*5.8935
06/20/2012 17:25:00*5.894*5.8936*5.89563*5.893
06/20/2012 17:30:00*5.8936*5.89605*5.89619*5.8926
06/20/2012 17:35:00*5.89605*5.8941*5.8961*5.8938
06/20/2012 17:40:00*5.8941*5.8948*5.89675*5.8939
06/20/2012 17:45:00*5.8948*5.895*5.89672*5.8943
06/20/2012 17:50:00*5.895*5.8947*5.89666*5.8942
06/20/2012 17:55:00*5.8947*5.89782*5.89786*5.8944
06/20/2012 18:00:00*5.89782*5.89884*5.89948*5.8964
06/20/2012 18:05:00*5.89884*5.89779*5.89902*5.89752
06/20/2012 18:10:00*5.89779*5.90338*5.90338*5.89779
06/20/2012 18:15:00*5.90338*5.90433*5.90441*5.90285
06/20/2012 18:20:00*5.90433*5.90675*5.90796*5.9028
06/20/2012 18:25:00*5.90675*5.90597*5.90676*5.9042
06/20/2012 18:30:00*5.90597*5.90481*5.90597*5.90413
06/20/2012 18:35:00*5.90481*5.90202*5.90481*5.90202
06/20/2012 18:40:00*5.90202*5.90235*5.90252*5.8983
06/20/2012 18:45:00*5.90235*5.9034*5.90395*5.90199
06/20/2012 18:50:00*5.9034*5.90394*5.90447*5.90181
06/20/2012 18:55:00*5.90394*5.90224*5.90451*5.90222
06/20/2012 19:00:00*5.90224*5.90275*5.90372*5.8985
06/20/2012 19:05:00*5.90275*5.90424*5.90475*5.90182
06/20/2012 19:10:00*5.90424*5.90339*5.90424*5.9016
06/20/2012 19:15:00*5.90339*5.906*5.906*5.9005
06/20/2012 19:20:00*5.906*5.90442*5.90648*5.90359
06/20/2012 19:25:00*5.90442*5.9047*5.90572*5.90418
06/20/2012 19:30:00*5.9047*5.90314*5.9047*5.90314
06/20/2012 19:35:00*5.90314*5.90224*5.90376*5.9011
06/20/2012 19:40:00*5.90224*5.90379*5.90448*5.90186
06/20/2012 19:45:00*5.90379*5.90389*5.90479*5.90379
06/20/2012 19:50:00*5.90389*5.90698*5.90709*5.9029
06/20/2012 19:55:00*5.90698*5.90625*5.90805*5.90605
06/20/2012 20:00:00*5.90625*5.90726*5.90815*5.90612
06/20/2012 20:05:00*5.90726*5.90697*5.90786*5.90564
06/20/2012 20:10:00*5.90697*5.90919*5.90995*5.90697
06/20/2012 20:15:00*5.90919*5.91053*5.91119*5.90919
06/20/2012 20:20:00*5.91053*5.91004*5.91081*5.9092
06/20/2012 20:25:00*5.91004*5.91137*5.91183*5.91004
06/20/2012 20:30:00*5.91137*5.91379*5.91438*5.91119
06/20/2012 20:35:00*5.91379*5.91417*5.91529*5.91334
06/20/2012 20:40:00*5.91417*5.91235*5.91417*5.91019
06/20/2012 20:45:00*5.91235*5.91371*5.91371*5.91187
06/20/2012 20:50:00*5.91371*5.91272*5.91371*5.91238
06/20/2012 20:55:00*5.91272*5.91337*5.91415*5.91244
06/20/2012 21:00:00*5.91337*5.91295*5.91397*5.91228
06/20/2012 21:05:00*5.91295*5.91405*5.91438*5.9129
06/20/2012 21:10:00*5.91405*5.9135*5.91405*5.91265
06/20/2012 21:15:00*5.9135*5.91137*5.91359*5.91135
06/20/2012 21:20:00*5.91137*5.91159*5.91223*5.9103
06/20/2012 21:25:00*5.91159*5.91146*5.9129*5.9108
06/20/2012 21:30:00*5.91146*5.91332*5.914*5.91044
06/20/2012 21:35:00*5.91332*5.91211*5.91332*5.91144
06/20/2012 21:40:00*5.91211*5.90907*5.91211*5.90852
06/20/2012 21:45:00*5.90907*5.90995*5.91121*5.9085
06/20/2012 21:50:00*5.90995*5.91215*5.91238*5.90995
06/20/2012 21:55:00*5.91215*5.91262*5.91317*5.91131
06/20/2012 22:00:00*5.91262*5.91701*5.91742*5.91177
06/20/2012 22:05:00*5.91701*5.91538*5.91701*5.91514
06/20/2012 22:10:00*5.91538*5.91294*5.91593*5.91294
06/20/2012 22:15:00*5.91294*5.91476*5.91495*5.91267
06/20/2012 22:20:00*5.91476*5.91266*5.91476*5.91248
06/20/2012 22:25:00*5.91266*5.91285*5.91373*5.91235
06/20/2012 22:30:00*5.91285*5.91429*5.91429*5.91209
06/20/2012 22:35:00*5.91429*5.91388*5.91587*5.91368
06/20/2012 22:40:00*5.91388*5.91284*5.91388*5.91238
06/20/2012 22:45:00*5.91284*5.9107*5.91363*5.90986
06/20/2012 22:50:00*5.9107*5.91102*5.91177*5.91001
06/20/2012 22:55:00*5.91102*5.91107*5.91135*5.91008
06/20/2012 23:00:00*5.91107*5.91074*5.91237*5.90992
06/20/2012 23:05:00*5.91074*5.9102*5.91265*5.9091
06/20/2012 23:10:00*5.9102*5.90615*5.9102*5.90615
06/20/2012 23:15:00*5.90615*5.90692*5.9071*5.90571
06/20/2012 23:20:00*5.90692*5.90866*5.90883*5.9066
06/20/2012 23:25:00*5.90866*5.90902*5.90971*5.9075
06/20/2012 23:30:00*5.90902*5.90778*5.90925*5.90762
06/20/2012 23:35:00*5.90778*5.9088*5.90892*5.90659
06/20/2012 23:40:00*5.9088*5.90815*5.91026*5.90658
06/20/2012 23:45:00*5.90815*5.90673*5.90855*5.90673
06/20/2012 23:50:00*5.90673*5.9073*5.90815*5.90629
06/20/2012 23:55:00*5.9073*5.90845*5.90918*5.9073
06/21/2012 00:00:00*5.90845*5.90755*5.90926*5.90755
06/21/2012 00:05:00*5.90755*5.90839*5.90839*5.90688
06/21/2012 00:10:00*5.90839*5.90912*5.90934*5.90808
06/21/2012 00:15:00*5.90912*5.90907*5.90959*5.90839
06/21/2012 00:20:00*5.90907*5.91062*5.91062*5.90858
06/21/2012 00:25:00*5.91062*5.91013*5.91093*5.90983
06/21/2012 00:30:00*5.91013*5.90753*5.91013*5.90753
06/21/2012 00:35:00*5.90753*5.90772*5.90822*5.9067
06/21/2012 00:40:00*5.90772*5.90749*5.90785*5.9055
06/21/2012 00:45:00*5.90749*5.90793*5.90813*5.90716
06/21/2012 00:50:00*5.90793*5.90851*5.90913*5.90728
06/21/2012 00:55:00*5.90851*5.90833*5.90902*5.90812
06/21/2012 01:00:00*5.90833*5.90898*5.90898*5.90792
06/21/2012 01:05:00*5.90898*5.90726*5.90935*5.9065
06/21/2012 01:10:00*5.90726*5.90823*5.90864*5.90702
06/21/2012 01:15:00*5.90823*5.90847*5.90855*5.90753
06/21/2012 01:20:00*5.90847*5.90965*5.91021*5.90753
06/21/2012 01:25:00*5.90965*5.90884*5.90994*5.90872
06/21/2012 01:30:00*5.90884*5.90956*5.90956*5.90865
06/21/2012 01:35:00*5.90956*5.90877*5.9099*5.90823
06/21/2012 01:40:00*5.90877*5.90719*5.90879*5.90708
06/21/2012 01:45:00*5.90719*5.90451*5.90761*5.90408
06/21/2012 01:50:00*5.90451*5.90457*5.90477*5.90302
06/21/2012 01:55:00*5.90457*5.90545*5.90602*5.90403
06/21/2012 02:00:00*5.90545*5.9046*5.9072*5.9041
06/21/2012 02:05:00*5.9046*5.9063*5.9064*5.90401
06/21/2012 02:10:00*5.9063*5.9094*5.9098*5.905
06/21/2012 02:15:00*5.9094*5.9117*5.9121*5.908
06/21/2012 02:20:00*5.9117*5.9094*5.9121*5.9093
06/21/2012 02:25:00*5.9094*5.908*5.9094*5.9067
06/21/2012 02:30:00*5.908*5.905*5.9093*5.9048
06/21/2012 02:35:00*5.905*5.9058*5.9073*5.9038
06/21/2012 02:40:00*5.9058*5.90973*5.90973*5.9055
06/21/2012 02:45:00*5.90973*5.91167*5.91167*5.90946
06/21/2012 02:50:00*5.91167*5.92007*5.92226*5.91167
06/21/2012 02:55:00*5.92007*5.9181*5.92007*5.9166
06/21/2012 03:00:00*5.9181*5.91666*5.91975*5.91469
06/21/2012 03:05:00*5.91666*5.91179*5.91861*5.91151
06/21/2012 03:10:00*5.91179*5.9134*5.92078*5.91179
06/21/2012 03:15:00*5.9134*5.9156*5.91614*5.9125
06/21/2012 03:20:00*5.9156*5.91534*5.91865*5.91519
06/21/2012 03:25:00*5.91534*5.91205*5.91581*5.91012
06/21/2012 03:30:00*5.91205*5.91914*5.91994*5.91111
06/21/2012 03:35:00*5.91914*5.92065*5.92065*5.91651
06/21/2012 03:40:00*5.92065*5.92404*5.92565*5.9197
06/21/2012 03:45:00*5.92404*5.92482*5.92652*5.92249
06/21/2012 03:50:00*5.92482*5.92868*5.93241*5.92443
06/21/2012 03:55:00*5.92868*5.9281*5.93098*5.92785
06/21/2012 04:00:00*5.9281*5.9255*5.92971*5.9251
06/21/2012 04:05:00*5.9255*5.92089*5.92929*5.92078
06/21/2012 04:10:00*5.92089*5.9233*5.92448*5.92089
06/21/2012 04:15:00*5.9233*5.92835*5.92989*5.92248
06/21/2012 04:20:00*5.92835*5.92469*5.92852*5.92295
06/21/2012 04:25:00*5.92469*5.92446*5.92604*5.92384
06/21/2012 04:30:00*5.92446*5.92555*5.92587*5.922
06/21/2012 04:35:00*5.92555*5.92361*5.92661*5.92361
06/21/2012 04:40:00*5.92361*5.92476*5.92521*5.92199
06/21/2012 04:45:00*5.92476*5.92238*5.92773*5.92215
06/21/2012 04:50:00*5.92238*5.9273*5.9274*5.91793
06/21/2012 04:55:00*5.9273*5.93*5.9306*5.92567
06/21/2012 05:00:00*5.93*5.92331*5.93084*5.92304
06/21/2012 05:05:00*5.92331*5.92181*5.92571*5.92133
06/21/2012 05:10:00*5.92181*5.92427*5.92459*5.91971
06/21/2012 05:15:00*5.92427*5.92178*5.9247*5.92109
06/21/2012 05:20:00*5.92178*5.91641*5.92198*5.91641
06/21/2012 05:25:00*5.91641*5.91449*5.9169*5.91155
06/21/2012 05:30:00*5.91449*5.91112*5.91569*5.91097
06/21/2012 05:35:00*5.91112*5.9122*5.91324*5.91023
06/21/2012 05:40:00*5.9122*5.91283*5.91376*5.91196
06/21/2012 05:45:00*5.91283*5.91306*5.91518*5.91259
06/21/2012 05:50:00*5.91306*5.91391*5.91443*5.91165
06/21/2012 05:55:00*5.91391*5.91573*5.91626*5.91382
06/21/2012 06:00:00*5.91573*5.91734*5.91964*5.91573
06/21/2012 06:05:00*5.91734*5.91393*5.91912*5.91383
06/21/2012 06:10:00*5.91393*5.91577*5.91577*5.9136
06/21/2012 06:15:00*5.91577*5.92017*5.92074*5.91511
06/21/2012 06:20:00*5.92017*5.92198*5.92254*5.9196
06/21/2012 06:25:00*5.92198*5.9191*5.92198*5.91787
06/21/2012 06:30:00*5.9191*5.91898*5.92144*5.91854
06/21/2012 06:35:00*5.91898*5.91864*5.92072*5.9183
06/21/2012 06:40:00*5.91864*5.9173*5.9192*5.91592
06/21/2012 06:45:00*5.9173*5.91606*5.91817*5.91556
06/21/2012 06:50:00*5.91606*5.91634*5.9186*5.91566
06/21/2012 06:55:00*5.91634*5.91661*5.91846*5.91597
06/21/2012 07:00:00*5.91661*5.91894*5.91969*5.91619
06/21/2012 07:05:00*5.91894*5.91833*5.91955*5.9168
06/21/2012 07:10:00*5.91833*5.91882*5.92036*5.91769
06/21/2012 07:15:00*5.91882*5.90954*5.91978*5.90783
06/21/2012 07:20:00*5.90954*5.90559*5.90954*5.90486
06/21/2012 07:25:00*5.90559*5.90271*5.90715*5.9012
06/21/2012 07:30:00*5.90271*5.90341*5.90567*5.90119
06/21/2012 07:35:00*5.90341*5.90439*5.90499*5.9027
06/21/2012 07:40:00*5.90439*5.90334*5.90592*5.90322
06/21/2012 07:45:00*5.90334*5.90442*5.90579*5.90326
06/21/2012 07:50:00*5.90442*5.90419*5.9054*5.90134
06/21/2012 07:55:00*5.90419*5.91401*5.91484*5.90411
06/21/2012 08:00:00*5.91401*5.91162*5.91533*5.91061
06/21/2012 08:05:00*5.91162*5.9061*5.91202*5.9042
06/21/2012 08:10:00*5.9061*5.91075*5.91153*5.9061
06/21/2012 08:15:00*5.91075*5.91431*5.91678*5.90924
06/21/2012 08:20:00*5.91431*5.91397*5.91629*5.91193
06/21/2012 08:25:00*5.91397*5.91943*5.91943*5.91397
06/21/2012 08:30:00*5.91943*5.919*5.92246*5.91743
06/21/2012 08:35:00*5.919*5.91189*5.92004*5.91095
06/21/2012 08:40:00*5.91189*5.91499*5.91677*5.9104
06/21/2012 08:45:00*5.91499*5.91489*5.91777*5.91372
06/21/2012 08:50:00*5.91489*5.9219*5.92274*5.91485
06/21/2012 08:55:00*5.9219*5.92374*5.9258*5.92037
06/21/2012 09:00:00*5.92374*5.92235*5.92509*5.92044
06/21/2012 09:05:00*5.92235*5.92869*5.92911*5.922
06/21/2012 09:10:00*5.92869*5.93129*5.93325*5.92644
06/21/2012 09:15:00*5.93129*5.9266*5.93194*5.92405
06/21/2012 09:20:00*5.9266*5.92454*5.93051*5.92454
06/21/2012 09:25:00*5.92454*5.92308*5.92607*5.92125
06/21/2012 09:30:00*5.92308*5.92721*5.92842*5.9224
06/21/2012 09:35:00*5.92721*5.92714*5.92844*5.92382
06/21/2012 09:40:00*5.92714*5.93653*5.93811*5.92707
06/21/2012 09:45:00*5.93653*5.9372*5.94062*5.93482
06/21/2012 09:50:00*5.9372*5.93923*5.94183*5.93664
06/21/2012 09:55:00*5.93923*5.93783*5.94079*5.93536
06/21/2012 10:00:00*5.93783*5.9409*5.94272*5.93783
06/21/2012 10:05:00*5.9409*5.94643*5.9481*5.9389
06/21/2012 10:10:00*5.94643*5.9419*5.94898*5.94091
06/21/2012 10:15:00*5.9419*5.94731*5.94899*5.93986
06/21/2012 10:20:00*5.94731*5.94802*5.9504*5.94731
06/21/2012 10:25:00*5.94802*5.94622*5.94966*5.94453
06/21/2012 10:30:00*5.94622*5.94697*5.94943*5.94539
06/21/2012 10:35:00*5.94697*5.94175*5.95076*5.94108
06/21/2012 10:40:00*5.94175*5.94373*5.945*5.93884
06/21/2012 10:45:00*5.94373*5.94073*5.94604*5.93983
06/21/2012 10:50:00*5.94073*5.93946*5.94107*5.9371
06/21/2012 10:55:00*5.93946*5.93381*5.93948*5.9336
06/21/2012 11:00:00*5.93381*5.94102*5.94113*5.93381
06/21/2012 11:05:00*5.94102*5.95013*5.95214*5.94044
06/21/2012 11:10:00*5.95013*5.95678*5.95901*5.95009
06/21/2012 11:15:00*5.95678*5.96147*5.96191*5.95492
06/21/2012 11:20:00*5.96147*5.95801*5.96229*5.95801
06/21/2012 11:25:00*5.95801*5.95735*5.96132*5.95373
06/21/2012 11:30:00*5.95735*5.96077*5.96209*5.95719
06/21/2012 11:35:00*5.96077*5.95463*5.96113*5.95286
06/21/2012 11:40:00*5.95463*5.95619*5.9573*5.95463
06/21/2012 11:45:00*5.95619*5.95553*5.95981*5.95475
06/21/2012 11:50:00*5.95553*5.95371*5.9566*5.95241
06/21/2012 11:55:00*5.95371*5.95059*5.95422*5.94762
06/21/2012 12:00:00*5.95059*5.94857*5.95227*5.94857
06/21/2012 12:05:00*5.94857*5.95453*5.95654*5.94698
06/21/2012 12:10:00*5.95453*5.95355*5.9581*5.95302
06/21/2012 12:15:00*5.95355*5.95327*5.95474*5.95225
06/21/2012 12:20:00*5.95327*5.95427*5.9553*5.95253
06/21/2012 12:25:00*5.95427*5.9537*5.95584*5.9532
06/21/2012 12:30:00*5.9537*5.96114*5.96126*5.9534
06/21/2012 12:35:00*5.96114*5.95943*5.96316*5.95943
06/21/2012 12:40:00*5.95943*5.957*5.9601*5.95609
06/21/2012 12:45:00*5.957*5.96076*5.9634*5.9568
06/21/2012 12:50:00*5.96076*5.9573*5.96076*5.9568
06/21/2012 12:55:00*5.9573*5.9556*5.9583*5.95526
06/21/2012 13:00:00*5.9556*5.9573*5.9573*5.95504
06/21/2012 13:05:00*5.9573*5.95559*5.9584*5.95519
06/21/2012 13:10:00*5.95559*5.95293*5.95571*5.95196
06/21/2012 13:15:00*5.95293*5.95292*5.95429*5.95198
06/21/2012 13:20:00*5.95292*5.95388*5.95388*5.95184
06/21/2012 13:25:00*5.95388*5.95278*5.95409*5.95155
06/21/2012 13:30:00*5.95278*5.9544*5.9578*5.95167
06/21/2012 13:35:00*5.9544*5.9555*5.9558*5.9511
06/21/2012 13:40:00*5.9555*5.9573*5.9576*5.9548
06/21/2012 13:45:00*5.9573*5.9534*5.9595*5.9515
06/21/2012 13:50:00*5.9534*5.9551*5.9557*5.9507
06/21/2012 13:55:00*5.9551*5.95375*5.9554*5.9506
06/21/2012 14:00:00*5.95375*5.95439*5.95552*5.95353
06/21/2012 14:05:00*5.95439*5.953*5.955*5.95189
06/21/2012 14:10:00*5.953*5.9556*5.9561*5.9528
06/21/2012 14:15:00*5.9556*5.957*5.9582*5.9546
06/21/2012 14:20:00*5.957*5.9566*5.95808*5.95531
06/21/2012 14:25:00*5.9566*5.9603*5.9605*5.9566
06/21/2012 14:30:00*5.9603*5.95997*5.9614*5.95937
06/21/2012 14:35:00*5.95997*5.9629*5.963*5.9591
06/21/2012 14:40:00*5.9629*5.9635*5.9643*5.9627
06/21/2012 14:45:00*5.9635*5.9569*5.9663*5.9544
06/21/2012 14:50:00*5.9569*5.9586*5.9604*5.95419
06/21/2012 14:55:00*5.9586*5.96112*5.9655*5.9583
06/21/2012 15:00:00*5.96112*5.96655*5.9669*5.95988
06/21/2012 15:05:00*5.96655*5.9631*5.96655*5.962
06/21/2012 15:10:00*5.9631*5.964*5.9652*5.9623
06/21/2012 15:15:00*5.964*5.9658*5.9668*5.9637
06/21/2012 15:20:00*5.9658*5.9714*5.97511*5.9653
06/21/2012 15:25:00*5.9714*5.9712*5.9749*5.9706
06/21/2012 15:30:00*5.9712*5.9688*5.9718*5.9678
06/21/2012 15:35:00*5.9688*5.97352*5.97451*5.9688
06/21/2012 15:40:00*5.97352*5.9712*5.9744*5.9691
06/21/2012 15:45:00*5.9712*5.96724*5.9732*5.9659
06/21/2012 15:50:00*5.96724*5.9665*5.9692*5.96517
06/21/2012 15:55:00*5.9665*5.968*5.9685*5.9659
06/21/2012 16:00:00*5.968*5.9709*5.9714*5.9661
06/21/2012 16:05:00*5.9709*5.97095*5.97144*5.96702
06/21/2012 16:10:00*5.97095*5.97101*5.97202*5.96998
06/21/2012 16:15:00*5.97101*5.97124*5.97275*5.97082
06/21/2012 16:20:00*5.97124*5.97289*5.97348*5.97114
06/21/2012 16:25:00*5.97289*5.97415*5.97415*5.97235
06/21/2012 16:30:00*5.97415*5.9734*5.97415*5.9727
06/21/2012 16:35:00*5.9734*5.97419*5.97459*5.9734
06/21/2012 16:40:00*5.97419*5.97281*5.97428*5.972
06/21/2012 16:45:00*5.97281*5.96572*5.97362*5.96509
06/21/2012 16:50:00*5.96572*5.96703*5.96811*5.96572
06/21/2012 16:55:00*5.96703*5.96758*5.96892*5.96633
06/21/2012 17:00:00*5.96758*5.9709*5.9718*5.96758
