06/19/2012 17:05:00*5.9388*5.93927*5.9399*5.9383
06/19/2012 17:10:00*5.93927*5.941*5.941*5.9387
06/19/2012 17:15:00*5.941*5.9398*5.9412*5.9398
06/19/2012 17:20:00*5.9398*5.9405*5.941*5.9395
06/19/2012 17:25:00*5.9405*5.94239*5.94245*5.9396
06/19/2012 17:30:00*5.94239*5.94249*5.9431*5.9398
06/19/2012 17:35:00*5.94249*5.9423*5.94307*5.9408
06/19/2012 17:40:00*5.9423*5.9407*5.94231*5.9404
06/19/2012 17:45:00*5.9407*5.94224*5.94241*5.9405
06/19/2012 17:50:00*5.94224*5.9366*5.94239*5.9363
06/19/2012 17:55:00*5.9366*5.94084*5.9424*5.9351
06/19/2012 18:00:00*5.94084*5.93701*5.94084*5.9349
06/19/2012 18:05:00*5.93701*5.94063*5.94151*5.93579
06/19/2012 18:10:00*5.94063*5.9355*5.94063*5.9348
06/19/2012 18:15:00*5.9355*5.94063*5.94234*5.93538
06/19/2012 18:20:00*5.94063*5.93713*5.94235*5.93601
06/19/2012 18:25:00*5.93713*5.93676*5.94224*5.9365
06/19/2012 18:30:00*5.93676*5.93722*5.94218*5.93662
06/19/2012 18:35:00*5.93722*5.93687*5.94231*5.9364
06/19/2012 18:40:00*5.93687*5.94227*5.94231*5.93687
06/19/2012 18:45:00*5.94227*5.94224*5.94229*5.9367
06/19/2012 18:50:00*5.94224*5.93692*5.94234*5.9359
06/19/2012 18:55:00*5.93692*5.94166*5.94175*5.93692
06/19/2012 19:00:00*5.94166*5.94256*5.94256*5.9392
06/19/2012 19:05:00*5.94256*5.94444*5.94507*5.93994
06/19/2012 19:10:00*5.94444*5.94151*5.94481*5.93978
06/19/2012 19:15:00*5.94151*5.94032*5.94228*5.94022
06/19/2012 19:20:00*5.94032*5.94054*5.94109*5.94027
06/19/2012 19:25:00*5.94054*5.94059*5.94203*5.9404
06/19/2012 19:30:00*5.94059*5.9391*5.94131*5.9391
06/19/2012 19:35:00*5.9391*5.94015*5.94085*5.9391
06/19/2012 19:40:00*5.94015*5.94067*5.94288*5.93854
06/19/2012 19:45:00*5.94067*5.94083*5.94195*5.94053
06/19/2012 19:50:00*5.94083*5.94111*5.94112*5.9401
06/19/2012 19:55:00*5.94111*5.94379*5.94458*5.941
06/19/2012 20:00:00*5.94379*5.9459*5.94649*5.943
06/19/2012 20:05:00*5.9459*5.94589*5.9462*5.94408
06/19/2012 20:10:00*5.94589*5.94702*5.94719*5.9456
06/19/2012 20:15:00*5.94702*5.94724*5.94724*5.9457
06/19/2012 20:20:00*5.94724*5.95076*5.95076*5.94724
06/19/2012 20:25:00*5.95076*5.94885*5.95076*5.94868
06/19/2012 20:30:00*5.94885*5.94857*5.94913*5.9475
06/19/2012 20:35:00*5.94857*5.9508*5.9508*5.9472
06/19/2012 20:40:00*5.9508*5.95236*5.95236*5.9498
06/19/2012 20:45:00*5.95236*5.95163*5.95277*5.94928
06/19/2012 20:50:00*5.95163*5.95126*5.95217*5.95015
06/19/2012 20:55:00*5.95126*5.95284*5.95292*5.95005
06/19/2012 21:00:00*5.95284*5.94819*5.95304*5.9477
06/19/2012 21:05:00*5.94819*5.94785*5.94883*5.9455
06/19/2012 21:10:00*5.94785*5.94939*5.9505*5.9468
06/19/2012 21:15:00*5.94939*5.94649*5.94939*5.945
06/19/2012 21:20:00*5.94649*5.94908*5.94968*5.94534
06/19/2012 21:25:00*5.94908*5.94943*5.94951*5.9475
06/19/2012 21:30:00*5.94943*5.94821*5.94943*5.9472
06/19/2012 21:35:00*5.94821*5.94863*5.94906*5.9467
06/19/2012 21:40:00*5.94863*5.9496*5.94961*5.9475
06/19/2012 21:45:00*5.9496*5.95022*5.95103*5.9485
06/19/2012 21:50:00*5.95022*5.95003*5.95138*5.9488
06/19/2012 21:55:00*5.95003*5.94891*5.9505*5.9481
06/19/2012 22:00:00*5.94891*5.95167*5.95224*5.9479
06/19/2012 22:05:00*5.95167*5.94999*5.953*5.948
06/19/2012 22:10:00*5.94999*5.9484*5.9502*5.9475
06/19/2012 22:15:00*5.9484*5.9488*5.94966*5.9475
06/19/2012 22:20:00*5.9488*5.9498*5.95067*5.9488
06/19/2012 22:25:00*5.9498*5.9484*5.95015*5.9481
06/19/2012 22:30:00*5.9484*5.9486*5.94921*5.9482
06/19/2012 22:35:00*5.9486*5.9476*5.94921*5.94667
06/19/2012 22:40:00*5.9476*5.9464*5.94916*5.9462
06/19/2012 22:45:00*5.9464*5.9447*5.94717*5.9446
06/19/2012 22:50:00*5.9447*5.94621*5.94657*5.9447
06/19/2012 22:55:00*5.94621*5.9462*5.9466*5.9456
06/19/2012 23:00:00*5.9462*5.9454*5.94716*5.9454
06/19/2012 23:05:00*5.9454*5.9449*5.9467*5.9432
06/19/2012 23:10:00*5.9449*5.94786*5.94838*5.9448
06/19/2012 23:15:00*5.94786*5.94843*5.95047*5.94712
06/19/2012 23:20:00*5.94843*5.94773*5.94843*5.9469
06/19/2012 23:25:00*5.94773*5.94806*5.94821*5.9466
06/19/2012 23:30:00*5.94806*5.94912*5.94956*5.9474
06/19/2012 23:35:00*5.94912*5.94905*5.94947*5.948
06/19/2012 23:40:00*5.94905*5.94984*5.94984*5.94703
06/19/2012 23:45:00*5.94984*5.94922*5.94984*5.9475
06/19/2012 23:50:00*5.94922*5.9488*5.95002*5.9483
06/19/2012 23:55:00*5.9488*5.94854*5.94933*5.9476
06/20/2012 00:00:00*5.94854*5.94859*5.95049*5.9474
06/20/2012 00:05:00*5.94859*5.9473*5.94976*5.9473
06/20/2012 00:10:00*5.9473*5.9463*5.94877*5.9463
06/20/2012 00:15:00*5.9463*5.9465*5.9487*5.9454
06/20/2012 00:20:00*5.9465*5.9468*5.94724*5.9459
06/20/2012 00:25:00*5.9468*5.94497*5.94742*5.94487
06/20/2012 00:30:00*5.94497*5.9457*5.9458*5.94426
06/20/2012 00:35:00*5.9457*5.9477*5.948*5.9456
06/20/2012 00:40:00*5.9477*5.9487*5.9491*5.9477
06/20/2012 00:45:00*5.9487*5.9473*5.95115*5.9472
06/20/2012 00:50:00*5.9473*5.94635*5.9477*5.94635
06/20/2012 00:55:00*5.94635*5.94747*5.94859*5.94635
06/20/2012 01:00:00*5.94747*5.9465*5.94817*5.9456
06/20/2012 01:05:00*5.9465*5.94768*5.94824*5.945
06/20/2012 01:10:00*5.94768*5.9441*5.94768*5.9441
06/20/2012 01:15:00*5.9441*5.9453*5.94592*5.9441
06/20/2012 01:20:00*5.9453*5.94563*5.94613*5.9432
06/20/2012 01:25:00*5.94563*5.9455*5.94736*5.9447
06/20/2012 01:30:00*5.9455*5.9456*5.94657*5.9451
06/20/2012 01:35:00*5.9456*5.94725*5.94766*5.9456
06/20/2012 01:40:00*5.94725*5.9427*5.94765*5.94267
06/20/2012 01:45:00*5.9427*5.94418*5.94418*5.94102
06/20/2012 01:50:00*5.94418*5.94318*5.9459*5.94299
06/20/2012 01:55:00*5.94318*5.94372*5.94418*5.94304
06/20/2012 02:00:00*5.94372*5.94137*5.9458*5.9413
06/20/2012 02:05:00*5.94137*5.94046*5.9428*5.94009
06/20/2012 02:10:00*5.94046*5.94143*5.94176*5.93945
06/20/2012 02:15:00*5.94143*5.94141*5.94391*5.94
06/20/2012 02:20:00*5.94141*5.9383*5.94167*5.93741
06/20/2012 02:25:00*5.9383*5.93626*5.94096*5.9356
06/20/2012 02:30:00*5.93626*5.93801*5.9388*5.93483
06/20/2012 02:35:00*5.93801*5.93629*5.93852*5.935
06/20/2012 02:40:00*5.93629*5.93695*5.93748*5.93529
06/20/2012 02:45:00*5.93695*5.9382*5.93979*5.93695
06/20/2012 02:50:00*5.9382*5.93844*5.93965*5.93804
06/20/2012 02:55:00*5.93844*5.94018*5.94082*5.93571
06/20/2012 03:00:00*5.94018*5.9369*5.9409*5.93581
06/20/2012 03:05:00*5.9369*5.93673*5.93983*5.93438
06/20/2012 03:10:00*5.93673*5.93812*5.93956*5.93673
06/20/2012 03:15:00*5.93812*5.93712*5.9399*5.93623
06/20/2012 03:20:00*5.93712*5.93686*5.9376*5.93432
06/20/2012 03:25:00*5.93686*5.93754*5.93765*5.93531
06/20/2012 03:30:00*5.93754*5.93765*5.94051*5.93691
06/20/2012 03:35:00*5.93765*5.93643*5.93873*5.93574
06/20/2012 03:40:00*5.93643*5.93954*5.9415*5.93643
06/20/2012 03:45:00*5.93954*5.9405*5.94106*5.9387
06/20/2012 03:50:00*5.9405*5.94159*5.94403*5.9405
06/20/2012 03:55:00*5.94159*5.94256*5.9432*5.9403
06/20/2012 04:00:00*5.94256*5.9436*5.94432*5.94202
06/20/2012 04:05:00*5.9436*5.94164*5.94425*5.94162
06/20/2012 04:10:00*5.94164*5.93826*5.94264*5.93805
06/20/2012 04:15:00*5.93826*5.93773*5.93866*5.93484
06/20/2012 04:20:00*5.93773*5.93082*5.93848*5.93032
06/20/2012 04:25:00*5.93082*5.93085*5.93206*5.92881
06/20/2012 04:30:00*5.93085*5.92969*5.93094*5.92421
06/20/2012 04:35:00*5.92969*5.92755*5.93104*5.9263
06/20/2012 04:40:00*5.92755*5.91817*5.9281*5.9172
06/20/2012 04:45:00*5.91817*5.91774*5.92063*5.9167
06/20/2012 04:50:00*5.91774*5.91804*5.91902*5.91665
06/20/2012 04:55:00*5.91804*5.91955*5.92083*5.91769
06/20/2012 05:00:00*5.91955*5.91901*5.92004*5.91842
06/20/2012 05:05:00*5.91901*5.92033*5.92329*5.91734
06/20/2012 05:10:00*5.92033*5.92214*5.9232*5.91979
06/20/2012 05:15:00*5.92214*5.91898*5.92214*5.91812
06/20/2012 05:20:00*5.91898*5.91983*5.92052*5.9173
06/20/2012 05:25:00*5.91983*5.9192*5.92115*5.91857
06/20/2012 05:30:00*5.9192*5.9194*5.91966*5.9179
06/20/2012 05:35:00*5.9194*5.92081*5.92205*5.91852
06/20/2012 05:40:00*5.92081*5.92372*5.9239*5.92002
06/20/2012 05:45:00*5.92372*5.92151*5.92408*5.9209
06/20/2012 05:50:00*5.92151*5.92228*5.92395*5.92124
06/20/2012 05:55:00*5.92228*5.91974*5.92383*5.91797
06/20/2012 06:00:00*5.91974*5.92252*5.92257*5.91837
06/20/2012 06:05:00*5.92252*5.92208*5.92286*5.92156
06/20/2012 06:10:00*5.92208*5.92455*5.92523*5.92171
06/20/2012 06:15:00*5.92455*5.92426*5.92576*5.92367
06/20/2012 06:20:00*5.92426*5.92777*5.92784*5.92426
06/20/2012 06:25:00*5.92777*5.92885*5.93067*5.92502
06/20/2012 06:30:00*5.92885*5.92967*5.9301*5.92677
06/20/2012 06:35:00*5.92967*5.92833*5.92993*5.92747
06/20/2012 06:40:00*5.92833*5.92627*5.92847*5.92599
06/20/2012 06:45:00*5.92627*5.92423*5.92709*5.92423
06/20/2012 06:50:00*5.92423*5.92389*5.9249*5.92236
06/20/2012 06:55:00*5.92389*5.92698*5.9271*5.92324
06/20/2012 07:00:00*5.92698*5.9276*5.92863*5.92548
06/20/2012 07:05:00*5.9276*5.92722*5.9302*5.92703
06/20/2012 07:10:00*5.92722*5.92908*5.9306*5.92722
06/20/2012 07:15:00*5.92908*5.92359*5.92944*5.92332
06/20/2012 07:20:00*5.92359*5.92135*5.92486*5.92097
06/20/2012 07:25:00*5.92135*5.91955*5.92242*5.91709
06/20/2012 07:30:00*5.91955*5.91929*5.92139*5.9174
06/20/2012 07:35:00*5.91929*5.91639*5.91943*5.91363
06/20/2012 07:40:00*5.91639*5.91558*5.91735*5.9138
06/20/2012 07:45:00*5.91558*5.91767*5.91769*5.91404
06/20/2012 07:50:00*5.91767*5.91559*5.91863*5.91485
06/20/2012 07:55:00*5.91559*5.9183*5.91928*5.91534
06/20/2012 08:00:00*5.9183*5.91876*5.92018*5.91584
06/20/2012 08:05:00*5.91876*5.91153*5.92033*5.9115
06/20/2012 08:10:00*5.91153*5.90906*5.91156*5.9074
06/20/2012 08:15:00*5.90906*5.90704*5.91071*5.90704
06/20/2012 08:20:00*5.90704*5.90654*5.90888*5.90571
06/20/2012 08:25:00*5.90654*5.90598*5.90654*5.90463
06/20/2012 08:30:00*5.90598*5.90755*5.9091*5.90597
06/20/2012 08:35:00*5.90755*5.90602*5.90994*5.90565
06/20/2012 08:40:00*5.90602*5.9043*5.90639*5.90391
06/20/2012 08:45:00*5.9043*5.89977*5.9043*5.89894
06/20/2012 08:50:00*5.89977*5.90242*5.90326*5.89926
06/20/2012 08:55:00*5.90242*5.9041*5.90442*5.90187
06/20/2012 09:00:00*5.9041*5.90201*5.90479*5.90063
06/20/2012 09:05:00*5.90201*5.90269*5.90409*5.90149
06/20/2012 09:10:00*5.90269*5.90529*5.90665*5.90232
06/20/2012 09:15:00*5.90529*5.90842*5.90842*5.90501
06/20/2012 09:20:00*5.90842*5.90816*5.91138*5.90805
06/20/2012 09:25:00*5.90816*5.90774*5.91003*5.90658
06/20/2012 09:30:00*5.90774*5.90712*5.9093*5.90638
06/20/2012 09:35:00*5.90712*5.90754*5.90903*5.90583
06/20/2012 09:40:00*5.90754*5.90533*5.90865*5.90369
06/20/2012 09:45:00*5.90533*5.90792*5.90991*5.90457
06/20/2012 09:50:00*5.90792*5.90773*5.90896*5.90632
06/20/2012 09:55:00*5.90773*5.90802*5.9096*5.90649
06/20/2012 10:00:00*5.90802*5.90618*5.90802*5.90518
06/20/2012 10:05:00*5.90618*5.90466*5.90618*5.9024
06/20/2012 10:10:00*5.90466*5.90217*5.90574*5.90065
06/20/2012 10:15:00*5.90217*5.90027*5.9029*5.89881
06/20/2012 10:20:00*5.90027*5.89999*5.90109*5.8961
06/20/2012 10:25:00*5.89999*5.89893*5.90033*5.897
06/20/2012 10:30:00*5.89893*5.89771*5.89893*5.89664
06/20/2012 10:35:00*5.89771*5.89877*5.89909*5.89626
06/20/2012 10:40:00*5.89877*5.9041*5.90518*5.89877
06/20/2012 10:45:00*5.9041*5.90528*5.90787*5.90348
06/20/2012 10:50:00*5.90528*5.9012*5.90572*5.8966
06/20/2012 10:55:00*5.9012*5.90163*5.90246*5.8988
06/20/2012 11:00:00*5.90163*5.90076*5.90535*5.899
06/20/2012 11:05:00*5.90076*5.89796*5.90203*5.89734
06/20/2012 11:10:00*5.89796*5.89982*5.90182*5.89777
06/20/2012 11:15:00*5.89982*5.89807*5.90026*5.8963
06/20/2012 11:20:00*5.89807*5.89942*5.89993*5.89754
06/20/2012 11:25:00*5.89942*5.89954*5.90033*5.8978
06/20/2012 11:30:00*5.89954*5.8988*5.90107*5.8979
06/20/2012 11:35:00*5.8988*5.89832*5.9005*5.89634
06/20/2012 11:40:00*5.89832*5.90111*5.90174*5.89832
06/20/2012 11:45:00*5.90111*5.8995*5.90451*5.8995
06/20/2012 11:50:00*5.8995*5.90129*5.90563*5.89714
06/20/2012 11:55:00*5.90129*5.9003*5.90473*5.89776
06/20/2012 12:00:00*5.9003*5.8995*5.9023*5.8992
06/20/2012 12:05:00*5.8995*5.90312*5.90362*5.8995
06/20/2012 12:10:00*5.90312*5.90035*5.90321*5.89821
06/20/2012 12:15:00*5.90035*5.90298*5.9034*5.90027
06/20/2012 12:20:00*5.90298*5.9022*5.90355*5.90089
06/20/2012 12:25:00*5.9022*5.90329*5.9048*5.90113
06/20/2012 12:30:00*5.90329*5.9029*5.90847*5.9016
06/20/2012 12:35:00*5.9029*5.91056*5.91894*5.9015
06/20/2012 12:40:00*5.91056*5.93143*5.9327*5.91056
06/20/2012 12:45:00*5.93143*5.91895*5.93183*5.9177
06/20/2012 12:50:00*5.91895*5.91357*5.91977*5.906
06/20/2012 12:55:00*5.91357*5.90639*5.91651*5.9025
06/20/2012 13:00:00*5.90639*5.91276*5.91315*5.90488
06/20/2012 13:05:00*5.91276*5.90441*5.91317*5.90252
06/20/2012 13:10:00*5.90441*5.88985*5.90448*5.88584
06/20/2012 13:15:00*5.88985*5.90263*5.90377*5.88985
06/20/2012 13:20:00*5.90263*5.90638*5.90638*5.89533
06/20/2012 13:25:00*5.90638*5.9057*5.90952*5.90324
06/20/2012 13:30:00*5.9057*5.90426*5.90639*5.9033
06/20/2012 13:35:00*5.90426*5.90525*5.90807*5.90238
06/20/2012 13:40:00*5.90525*5.90701*5.90701*5.90435
06/20/2012 13:45:00*5.90701*5.90226*5.9074*5.90181
06/20/2012 13:50:00*5.90226*5.9026*5.9033*5.89817
06/20/2012 13:55:00*5.9026*5.9051*5.9056*5.9024
06/20/2012 14:00:00*5.9051*5.90123*5.90712*5.90036
06/20/2012 14:05:00*5.90123*5.89814*5.90482*5.89764
06/20/2012 14:10:00*5.89814*5.90067*5.90164*5.89796
06/20/2012 14:15:00*5.90067*5.90143*5.90143*5.8984
06/20/2012 14:20:00*5.90143*5.901*5.90299*5.89739
06/20/2012 14:25:00*5.901*5.90375*5.90444*5.89782
06/20/2012 14:30:00*5.90375*5.90925*5.91362*5.90251
06/20/2012 14:35:00*5.90925*5.90946*5.91097*5.9063
06/20/2012 14:40:00*5.90946*5.90962*5.9112*5.90493
06/20/2012 14:45:00*5.90962*5.91318*5.91384*5.90865
06/20/2012 14:50:00*5.91318*5.9147*5.91728*5.91203
06/20/2012 14:55:00*5.9147*5.91465*5.91832*5.9142
06/20/2012 15:00:00*5.91465*5.91883*5.9207*5.91394
06/20/2012 15:05:00*5.91883*5.9161*5.91906*5.91338
06/20/2012 15:10:00*5.9161*5.91702*5.9176*5.91521
06/20/2012 15:15:00*5.91702*5.91562*5.91809*5.91502
06/20/2012 15:20:00*5.91562*5.92127*5.92314*5.91463
06/20/2012 15:25:00*5.92127*5.92141*5.92523*5.91968
06/20/2012 15:30:00*5.92141*5.91983*5.92312*5.91884
06/20/2012 15:35:00*5.91983*5.9212*5.92308*5.91916
06/20/2012 15:40:00*5.9212*5.9223*5.9243*5.9194
06/20/2012 15:45:00*5.9223*5.91503*5.9224*5.91503
06/20/2012 15:50:00*5.91503*5.91721*5.91759*5.91457
06/20/2012 15:55:00*5.91721*5.91168*5.91772*5.9106
06/20/2012 16:00:00*5.91168*5.91232*5.91322*5.91091
06/20/2012 16:05:00*5.91232*5.90327*5.91232*5.90093
06/20/2012 16:10:00*5.90327*5.90186*5.90544*5.89983
06/20/2012 16:15:00*5.90186*5.90141*5.9036*5.9013
06/20/2012 16:20:00*5.90141*5.90063*5.90181*5.89972
06/20/2012 16:25:00*5.90063*5.90113*5.90204*5.90063
06/20/2012 16:30:00*5.90113*5.90067*5.90208*5.90014
06/20/2012 16:35:00*5.90067*5.8971*5.90101*5.89689
06/20/2012 16:40:00*5.8971*5.89797*5.89797*5.89633
06/20/2012 16:45:00*5.89797*5.89859*5.89876*5.89709
06/20/2012 16:50:00*5.89859*5.89639*5.89859*5.89605
06/20/2012 16:55:00*5.89639*5.89626*5.89792*5.89604
06/20/2012 17:00:00*5.89626*5.8935*5.89666*5.8924
