06/18/2012 17:05:00*5.9796*5.9802*5.9815*5.9786
06/18/2012 17:10:00*5.9802*5.98061*5.9816*5.9794
06/18/2012 17:15:00*5.98061*5.98082*5.9814*5.9794
06/18/2012 17:20:00*5.98082*5.9809*5.9811*5.9795
06/18/2012 17:25:00*5.9809*5.9808*5.98292*5.98056
06/18/2012 17:30:00*5.9808*5.9802*5.98242*5.98016
06/18/2012 17:35:00*5.9802*5.98233*5.98266*5.98019
06/18/2012 17:40:00*5.98233*5.9822*5.98415*5.98003
06/18/2012 17:45:00*5.9822*5.98326*5.98468*5.9819
06/18/2012 17:50:00*5.98326*5.98117*5.98344*5.9803
06/18/2012 17:55:00*5.98117*5.98099*5.98329*5.9798
06/18/2012 18:00:00*5.98099*5.98297*5.98349*5.98099
06/18/2012 18:05:00*5.98297*5.98442*5.98462*5.98093
06/18/2012 18:10:00*5.98442*5.9838*5.985*5.982
06/18/2012 18:15:00*5.9838*5.98282*5.98461*5.98282
06/18/2012 18:20:00*5.98282*5.98453*5.9849*5.98282
06/18/2012 18:25:00*5.98453*5.98365*5.98453*5.98181
06/18/2012 18:30:00*5.98365*5.98374*5.9839*5.98306
06/18/2012 18:35:00*5.98374*5.98324*5.98386*5.98313
06/18/2012 18:40:00*5.98324*5.9838*5.98395*5.983
06/18/2012 18:45:00*5.9838*5.98376*5.9839*5.98311
06/18/2012 18:50:00*5.98376*5.9835*5.98392*5.9825
06/18/2012 18:55:00*5.9835*5.98359*5.98359*5.982
06/18/2012 19:00:00*5.98359*5.98223*5.98359*5.98223
06/18/2012 19:05:00*5.98223*5.97845*5.98435*5.978
06/18/2012 19:10:00*5.97845*5.98334*5.98373*5.97801
06/18/2012 19:15:00*5.98334*5.97812*5.98334*5.97809
06/18/2012 19:20:00*5.97812*5.97824*5.97855*5.97798
06/18/2012 19:25:00*5.97824*5.97773*5.97944*5.97758
06/18/2012 19:30:00*5.97773*5.97676*5.97825*5.97626
06/18/2012 19:35:00*5.97676*5.97835*5.98021*5.97669
06/18/2012 19:40:00*5.97835*5.98048*5.98048*5.97701
06/18/2012 19:45:00*5.98048*5.97906*5.98086*5.97716
06/18/2012 19:50:00*5.97906*5.97826*5.97941*5.97678
06/18/2012 19:55:00*5.97826*5.97833*5.97862*5.97754
06/18/2012 20:00:00*5.97833*5.97838*5.97914*5.97716
06/18/2012 20:05:00*5.97838*5.98372*5.98416*5.97787
06/18/2012 20:10:00*5.98372*5.98478*5.98478*5.98118
06/18/2012 20:15:00*5.98478*5.98519*5.98635*5.98391
06/18/2012 20:20:00*5.98519*5.98333*5.98519*5.98333
06/18/2012 20:25:00*5.98333*5.98283*5.98397*5.98261
06/18/2012 20:30:00*5.98283*5.98282*5.98305*5.98153
06/18/2012 20:35:00*5.98282*5.98334*5.98334*5.98239
06/18/2012 20:40:00*5.98334*5.98021*5.98458*5.98021
06/18/2012 20:45:00*5.98021*5.97995*5.98104*5.97963
06/18/2012 20:50:00*5.97995*5.97945*5.98*5.97883
06/18/2012 20:55:00*5.97945*5.98414*5.98414*5.97945
06/18/2012 21:00:00*5.98414*5.9837*5.98573*5.9813
06/18/2012 21:05:00*5.9837*5.98354*5.98395*5.98194
06/18/2012 21:10:00*5.98354*5.98485*5.98668*5.98338
06/18/2012 21:15:00*5.98485*5.98381*5.98489*5.98267
06/18/2012 21:20:00*5.98381*5.98374*5.98525*5.98292
06/18/2012 21:25:00*5.98374*5.98189*5.98388*5.98111
06/18/2012 21:30:00*5.98189*5.98318*5.98395*5.97935
06/18/2012 21:35:00*5.98318*5.98654*5.98701*5.98074
06/18/2012 21:40:00*5.98654*5.98516*5.9869*5.98489
06/18/2012 21:45:00*5.98516*5.98544*5.98578*5.98355
06/18/2012 21:50:00*5.98544*5.98167*5.98581*5.98167
06/18/2012 21:55:00*5.98167*5.97816*5.98281*5.97816
06/18/2012 22:00:00*5.97816*5.97522*5.97963*5.97264
06/18/2012 22:05:00*5.97522*5.97511*5.97598*5.97324
06/18/2012 22:10:00*5.97511*5.97533*5.97537*5.97447
06/18/2012 22:15:00*5.97533*5.97764*5.97808*5.97519
06/18/2012 22:20:00*5.97764*5.97591*5.97764*5.97591
06/18/2012 22:25:00*5.97591*5.9783*5.97885*5.97333
06/18/2012 22:30:00*5.9783*5.97789*5.97863*5.97535
06/18/2012 22:35:00*5.97789*5.97794*5.97912*5.97531
06/18/2012 22:40:00*5.97794*5.97936*5.97961*5.97708
06/18/2012 22:45:00*5.97936*5.97561*5.97936*5.97561
06/18/2012 22:50:00*5.97561*5.97833*5.97858*5.97525
06/18/2012 22:55:00*5.97833*5.97807*5.97885*5.97567
06/18/2012 23:00:00*5.97807*5.97909*5.98084*5.97343
06/18/2012 23:05:00*5.97909*5.97555*5.97921*5.9737
06/18/2012 23:10:00*5.97555*5.973*5.97962*5.97182
06/18/2012 23:15:00*5.973*5.96824*5.97466*5.96808
06/18/2012 23:20:00*5.96824*5.97072*5.97407*5.96824
06/18/2012 23:25:00*5.97072*5.97123*5.97465*5.96758
06/18/2012 23:30:00*5.97123*5.96543*5.97123*5.96543
06/18/2012 23:35:00*5.96543*5.96633*5.96875*5.96529
06/18/2012 23:40:00*5.96633*5.9668*5.97206*5.96633
06/18/2012 23:45:00*5.9668*5.96778*5.97226*5.9662
06/18/2012 23:50:00*5.96778*5.96627*5.97*5.9662
06/18/2012 23:55:00*5.96627*5.96505*5.9666*5.96505
06/19/2012 00:00:00*5.96505*5.97212*5.97325*5.96505
06/19/2012 00:05:00*5.97212*5.97231*5.97314*5.96838
06/19/2012 00:10:00*5.97231*5.96953*5.97314*5.96953
06/19/2012 00:15:00*5.96953*5.9703*5.97341*5.96953
06/19/2012 00:20:00*5.9703*5.97037*5.97052*5.96973
06/19/2012 00:25:00*5.97037*5.96861*5.97037*5.96797
06/19/2012 00:30:00*5.96861*5.96946*5.96955*5.9679
06/19/2012 00:35:00*5.96946*5.97236*5.97399*5.96946
06/19/2012 00:40:00*5.97236*5.97303*5.9734*5.97061
06/19/2012 00:45:00*5.97303*5.96949*5.97303*5.96919
06/19/2012 00:50:00*5.96949*5.9683*5.9695*5.96806
06/19/2012 00:55:00*5.9683*5.96999*5.97047*5.96738
06/19/2012 01:00:00*5.96999*5.97053*5.97186*5.96799
06/19/2012 01:05:00*5.97053*5.96914*5.97113*5.96774
06/19/2012 01:10:00*5.96914*5.97084*5.97172*5.96885
06/19/2012 01:15:00*5.97084*5.9681*5.97223*5.96766
06/19/2012 01:20:00*5.9681*5.96925*5.96959*5.9681
06/19/2012 01:25:00*5.96925*5.96892*5.9694*5.96857
06/19/2012 01:30:00*5.96892*5.96958*5.97064*5.96891
06/19/2012 01:35:00*5.96958*5.97175*5.9719*5.96958
06/19/2012 01:40:00*5.97175*5.97055*5.97289*5.96926
06/19/2012 01:45:00*5.97055*5.97031*5.97111*5.96879
06/19/2012 01:50:00*5.97031*5.97387*5.97419*5.97031
06/19/2012 01:55:00*5.97387*5.97074*5.97387*5.97073
06/19/2012 02:00:00*5.97074*5.9724*5.97323*5.96857
06/19/2012 02:05:00*5.9724*5.97049*5.97387*5.97
06/19/2012 02:10:00*5.97049*5.9726*5.97425*5.96777
06/19/2012 02:15:00*5.9726*5.97107*5.97272*5.97005
06/19/2012 02:20:00*5.97107*5.96935*5.9712*5.9679
06/19/2012 02:25:00*5.96935*5.97372*5.97372*5.969
06/19/2012 02:30:00*5.97372*5.97959*5.98236*5.9728
06/19/2012 02:35:00*5.97959*5.9773*5.98086*5.97646
06/19/2012 02:40:00*5.9773*5.97769*5.97886*5.97512
06/19/2012 02:45:00*5.97769*5.97554*5.97789*5.9752
06/19/2012 02:50:00*5.97554*5.9744*5.97748*5.97374
06/19/2012 02:55:00*5.9744*5.97605*5.97635*5.97286
06/19/2012 03:00:00*5.97605*5.97405*5.97659*5.97361
06/19/2012 03:05:00*5.97405*5.96265*5.97405*5.96183
06/19/2012 03:10:00*5.96265*5.95958*5.96265*5.95658
06/19/2012 03:15:00*5.95958*5.95857*5.96142*5.95798
06/19/2012 03:20:00*5.95857*5.95987*5.96009*5.95631
06/19/2012 03:25:00*5.95987*5.9563*5.96093*5.95464
06/19/2012 03:30:00*5.9563*5.95665*5.95665*5.9506
06/19/2012 03:35:00*5.95665*5.9562*5.96062*5.9556
06/19/2012 03:40:00*5.9562*5.95721*5.95721*5.95408
06/19/2012 03:45:00*5.95721*5.9572*5.95938*5.9563
06/19/2012 03:50:00*5.9572*5.96001*5.96015*5.95521
06/19/2012 03:55:00*5.96001*5.96258*5.96422*5.95865
06/19/2012 04:00:00*5.96258*5.96947*5.97026*5.96249
06/19/2012 04:05:00*5.96947*5.97144*5.97241*5.96834
06/19/2012 04:10:00*5.97144*5.97891*5.98095*5.97111
06/19/2012 04:15:00*5.97891*5.98204*5.98339*5.97891
06/19/2012 04:20:00*5.98204*5.97756*5.98263*5.97547
06/19/2012 04:25:00*5.97756*5.9794*5.9844*5.9773
06/19/2012 04:30:00*5.9794*5.97988*5.98042*5.97809
06/19/2012 04:35:00*5.97988*5.97627*5.9823*5.976
06/19/2012 04:40:00*5.97627*5.97746*5.98048*5.9762
06/19/2012 04:45:00*5.97746*5.97956*5.97985*5.97564
06/19/2012 04:50:00*5.97956*5.97818*5.98033*5.97789
06/19/2012 04:55:00*5.97818*5.9674*5.97866*5.96576
06/19/2012 05:00:00*5.9674*5.971*5.971*5.96471
06/19/2012 05:05:00*5.971*5.97077*5.97912*5.96947
06/19/2012 05:10:00*5.97077*5.96291*5.97144*5.9588
06/19/2012 05:15:00*5.96291*5.96048*5.96339*5.95523
06/19/2012 05:20:00*5.96048*5.95834*5.96074*5.95786
06/19/2012 05:25:00*5.95834*5.9592*5.95977*5.95357
06/19/2012 05:30:00*5.9592*5.95919*5.96084*5.9589
06/19/2012 05:35:00*5.95919*5.96051*5.9619*5.95826
06/19/2012 05:40:00*5.96051*5.9679*5.96857*5.96051
06/19/2012 05:45:00*5.9679*5.96613*5.96896*5.96454
06/19/2012 05:50:00*5.96613*5.96386*5.96733*5.96319
06/19/2012 05:55:00*5.96386*5.9623*5.96411*5.961
06/19/2012 06:00:00*5.9623*5.96302*5.96344*5.9608
06/19/2012 06:05:00*5.96302*5.96183*5.96354*5.96034
06/19/2012 06:10:00*5.96183*5.96157*5.96303*5.96074
06/19/2012 06:15:00*5.96157*5.95756*5.96248*5.9569
06/19/2012 06:20:00*5.95756*5.95683*5.958*5.95677
06/19/2012 06:25:00*5.95683*5.95968*5.95968*5.95509
06/19/2012 06:30:00*5.95968*5.96213*5.96213*5.95811
06/19/2012 06:35:00*5.96213*5.9634*5.96434*5.96165
06/19/2012 06:40:00*5.9634*5.95994*5.9634*5.95985
06/19/2012 06:45:00*5.95994*5.96113*5.96171*5.9587
06/19/2012 06:50:00*5.96113*5.95933*5.9628*5.95725
06/19/2012 06:55:00*5.95933*5.96352*5.96352*5.95933
06/19/2012 07:00:00*5.96352*5.96348*5.965*5.96227
06/19/2012 07:05:00*5.96348*5.95655*5.96364*5.95651
06/19/2012 07:10:00*5.95655*5.95438*5.95793*5.95405
06/19/2012 07:15:00*5.95438*5.9536*5.95643*5.95205
06/19/2012 07:20:00*5.9536*5.95114*5.95365*5.95085
06/19/2012 07:25:00*5.95114*5.95096*5.95159*5.94956
06/19/2012 07:30:00*5.95096*5.9521*5.95389*5.95032
06/19/2012 07:35:00*5.9521*5.9513*5.95312*5.9508
06/19/2012 07:40:00*5.9513*5.95115*5.95228*5.94976
06/19/2012 07:45:00*5.95115*5.95024*5.95132*5.9489
06/19/2012 07:50:00*5.95024*5.9524*5.95323*5.95019
06/19/2012 07:55:00*5.9524*5.94985*5.9525*5.94885
06/19/2012 08:00:00*5.94985*5.95175*5.95234*5.94947
06/19/2012 08:05:00*5.95175*5.95527*5.95527*5.9505
06/19/2012 08:10:00*5.95527*5.95396*5.95635*5.95393
06/19/2012 08:15:00*5.95396*5.95595*5.9596*5.95367
06/19/2012 08:20:00*5.95595*5.95302*5.95619*5.95278
06/19/2012 08:25:00*5.95302*5.95309*5.95447*5.95233
06/19/2012 08:30:00*5.95309*5.9522*5.95334*5.952
06/19/2012 08:35:00*5.9522*5.95702*5.9571*5.9516
06/19/2012 08:40:00*5.95702*5.957*5.95786*5.95521
06/19/2012 08:45:00*5.957*5.95935*5.96068*5.95646
06/19/2012 08:50:00*5.95935*5.95807*5.96008*5.9574
06/19/2012 08:55:00*5.95807*5.95562*5.95811*5.95491
06/19/2012 09:00:00*5.95562*5.95634*5.95644*5.95407
06/19/2012 09:05:00*5.95634*5.94718*5.95679*5.94523
06/19/2012 09:10:00*5.94718*5.9398*5.9483*5.93856
06/19/2012 09:15:00*5.9398*5.93725*5.9403*5.93584
06/19/2012 09:20:00*5.93725*5.94187*5.94209*5.93599
06/19/2012 09:25:00*5.94187*5.94183*5.94272*5.94024
06/19/2012 09:30:00*5.94183*5.94169*5.94318*5.9412
06/19/2012 09:35:00*5.94169*5.94033*5.94195*5.9385
06/19/2012 09:40:00*5.94033*5.94265*5.94275*5.9394
06/19/2012 09:45:00*5.94265*5.94501*5.94696*5.94251
06/19/2012 09:50:00*5.94501*5.94298*5.94507*5.94285
06/19/2012 09:55:00*5.94298*5.94073*5.94304*5.93943
06/19/2012 10:00:00*5.94073*5.93762*5.94116*5.93743
06/19/2012 10:05:00*5.93762*5.94003*5.94024*5.93504
06/19/2012 10:10:00*5.94003*5.93778*5.94049*5.93586
06/19/2012 10:15:00*5.93778*5.9358*5.93778*5.9353
06/19/2012 10:20:00*5.9358*5.93371*5.93585*5.93289
06/19/2012 10:25:00*5.93371*5.93744*5.93827*5.93332
06/19/2012 10:30:00*5.93744*5.93828*5.93927*5.93653
06/19/2012 10:35:00*5.93828*5.93621*5.93899*5.9351
06/19/2012 10:40:00*5.93621*5.93756*5.93951*5.9329
06/19/2012 10:45:00*5.93756*5.93786*5.9383*5.93584
06/19/2012 10:50:00*5.93786*5.93505*5.93823*5.9343
06/19/2012 10:55:00*5.93505*5.93294*5.93505*5.92978
06/19/2012 11:00:00*5.93294*5.9286*5.93584*5.92808
06/19/2012 11:05:00*5.9286*5.9228*5.92933*5.91938
06/19/2012 11:10:00*5.9228*5.91977*5.92446*5.91958
06/19/2012 11:15:00*5.91977*5.92358*5.92446*5.9152
06/19/2012 11:20:00*5.92358*5.9255*5.92658*5.91951
06/19/2012 11:25:00*5.9255*5.92716*5.92783*5.92343
06/19/2012 11:30:00*5.92716*5.92633*5.9281*5.92363
06/19/2012 11:35:00*5.92633*5.92998*5.92998*5.92499
06/19/2012 11:40:00*5.92998*5.93092*5.93249*5.92942
06/19/2012 11:45:00*5.93092*5.929*5.93194*5.92866
06/19/2012 11:50:00*5.929*5.92936*5.93041*5.92679
06/19/2012 11:55:00*5.92936*5.93062*5.93182*5.9287
06/19/2012 12:00:00*5.93062*5.92816*5.93142*5.92646
06/19/2012 12:05:00*5.92816*5.92939*5.93107*5.92811
06/19/2012 12:10:00*5.92939*5.93397*5.93428*5.92936
06/19/2012 12:15:00*5.93397*5.93454*5.93639*5.93354
06/19/2012 12:20:00*5.93454*5.9389*5.9395*5.93348
06/19/2012 12:25:00*5.9389*5.9392*5.9393*5.9376
06/19/2012 12:30:00*5.9392*5.93127*5.9392*5.93069
06/19/2012 12:35:00*5.93127*5.93189*5.93242*5.93063
06/19/2012 12:40:00*5.93189*5.93464*5.93503*5.93168
06/19/2012 12:45:00*5.93464*5.93496*5.93517*5.93405
06/19/2012 12:50:00*5.93496*5.93393*5.93496*5.93244
06/19/2012 12:55:00*5.93393*5.92995*5.93394*5.92995
06/19/2012 13:00:00*5.92995*5.92792*5.93085*5.92744
06/19/2012 13:05:00*5.92792*5.927*5.9295*5.92658
06/19/2012 13:10:00*5.927*5.92367*5.92796*5.92319
06/19/2012 13:15:00*5.92367*5.92261*5.92476*5.9198
06/19/2012 13:20:00*5.92261*5.91649*5.92261*5.91407
06/19/2012 13:25:00*5.91649*5.91608*5.91732*5.91217
06/19/2012 13:30:00*5.91608*5.91496*5.91703*5.91496
06/19/2012 13:35:00*5.91496*5.91433*5.91496*5.91026
06/19/2012 13:40:00*5.91433*5.91719*5.92016*5.91379
06/19/2012 13:45:00*5.91719*5.9173*5.91879*5.9167
06/19/2012 13:50:00*5.9173*5.91872*5.91898*5.9173
06/19/2012 13:55:00*5.91872*5.9163*5.91894*5.91565
06/19/2012 14:00:00*5.9163*5.91726*5.91729*5.915
06/19/2012 14:05:00*5.91726*5.91895*5.91959*5.91726
06/19/2012 14:10:00*5.91895*5.92077*5.92113*5.91856
06/19/2012 14:15:00*5.92077*5.92265*5.92265*5.91979
06/19/2012 14:20:00*5.92265*5.92122*5.92292*5.91987
06/19/2012 14:25:00*5.92122*5.92053*5.92122*5.91964
06/19/2012 14:30:00*5.92053*5.92241*5.92309*5.92053
06/19/2012 14:35:00*5.92241*5.92961*5.9322*5.92237
06/19/2012 14:40:00*5.92961*5.92964*5.93258*5.9281
06/19/2012 14:45:00*5.92964*5.93138*5.93189*5.9289
06/19/2012 14:50:00*5.93138*5.93431*5.93608*5.93138
06/19/2012 14:55:00*5.93431*5.93302*5.93525*5.93257
06/19/2012 15:00:00*5.93302*5.92683*5.93518*5.92609
06/19/2012 15:05:00*5.92683*5.92937*5.93225*5.92611
06/19/2012 15:10:00*5.92937*5.92957*5.92998*5.92905
06/19/2012 15:15:00*5.92957*5.93051*5.93218*5.92957
06/19/2012 15:20:00*5.93051*5.92717*5.93122*5.92581
06/19/2012 15:25:00*5.92717*5.92513*5.92755*5.92505
06/19/2012 15:30:00*5.92513*5.9286*5.9311*5.92484
06/19/2012 15:35:00*5.9286*5.9271*5.93022*5.92654
06/19/2012 15:40:00*5.9271*5.93006*5.93035*5.92704
06/19/2012 15:45:00*5.93006*5.932*5.93527*5.92903
06/19/2012 15:50:00*5.932*5.93606*5.93732*5.93121
06/19/2012 15:55:00*5.93606*5.93667*5.93887*5.93574
06/19/2012 16:00:00*5.93667*5.94352*5.94391*5.93667
06/19/2012 16:05:00*5.94352*5.93906*5.94365*5.93559
06/19/2012 16:10:00*5.93906*5.94057*5.9406*5.93756
06/19/2012 16:15:00*5.94057*5.94065*5.94065*5.93953
06/19/2012 16:20:00*5.94065*5.94071*5.94204*5.94063
06/19/2012 16:25:00*5.94071*5.94042*5.94126*5.94039
06/19/2012 16:30:00*5.94042*5.94216*5.94216*5.94035
06/19/2012 16:35:00*5.94216*5.94185*5.94218*5.9397
06/19/2012 16:40:00*5.94185*5.94027*5.942*5.93989
06/19/2012 16:45:00*5.94027*5.94031*5.94091*5.93964
06/19/2012 16:50:00*5.94031*5.93985*5.94044*5.937
06/19/2012 16:55:00*5.93985*5.9394*5.94109*5.93739
06/19/2012 17:00:00*5.9394*5.9388*5.94107*5.9372
