06/17/2012 17:05:00*5.9376*5.9367*5.9392*5.9322
06/17/2012 17:10:00*5.9367*5.9371*5.939*5.936
06/17/2012 17:15:00*5.9371*5.9372*5.938*5.937
06/17/2012 17:20:00*5.9372*5.9353*5.9372*5.9352
06/17/2012 17:25:00*5.9353*5.9362*5.9364*5.9351
06/17/2012 17:30:00*5.9362*5.9371*5.9374*5.9356
06/17/2012 17:35:00*5.9371*5.9347*5.9374*5.9344
06/17/2012 17:40:00*5.9347*5.935*5.9358*5.934
06/17/2012 17:45:00*5.935*5.9339*5.9358*5.9336
06/17/2012 17:50:00*5.9339*5.9264*5.934*5.92445
06/17/2012 17:55:00*5.9264*5.9279*5.9291*5.92305
06/17/2012 18:00:00*5.9279*5.92986*5.92986*5.9245
06/17/2012 18:05:00*5.92986*5.9264*5.9323*5.92545
06/17/2012 18:10:00*5.9264*5.9317*5.9328*5.9264
06/17/2012 18:15:00*5.9317*5.93116*5.9319*5.92025
06/17/2012 18:20:00*5.93116*5.93051*5.93246*5.92985
06/17/2012 18:25:00*5.93051*5.92425*5.93051*5.92425
06/17/2012 18:30:00*5.92425*5.91775*5.92528*5.91031
06/17/2012 18:35:00*5.91775*5.9176*5.91813*5.91667
06/17/2012 18:40:00*5.9176*5.92154*5.92405*5.91629
06/17/2012 18:45:00*5.92154*5.92069*5.92217*5.91815
06/17/2012 18:50:00*5.92069*5.92312*5.92344*5.92038
06/17/2012 18:55:00*5.92312*5.92822*5.92871*5.92279
06/17/2012 19:00:00*5.92822*5.92633*5.93293*5.92633
06/17/2012 19:05:00*5.92633*5.92281*5.92692*5.92281
06/17/2012 19:10:00*5.92281*5.92277*5.92553*5.92194
06/17/2012 19:15:00*5.92277*5.92392*5.9244*5.92245
06/17/2012 19:20:00*5.92392*5.92611*5.9283*5.92392
06/17/2012 19:25:00*5.92611*5.92512*5.92828*5.92364
06/17/2012 19:30:00*5.92512*5.9303*5.93105*5.92329
06/17/2012 19:35:00*5.9303*5.9307*5.93212*5.9289
06/17/2012 19:40:00*5.9307*5.9269*5.93307*5.92638
06/17/2012 19:45:00*5.9269*5.92961*5.93142*5.92502
06/17/2012 19:50:00*5.92961*5.93255*5.93265*5.92961
06/17/2012 19:55:00*5.93255*5.93011*5.93542*5.92944
06/17/2012 20:00:00*5.93011*5.93126*5.93158*5.9301
06/17/2012 20:05:00*5.93126*5.92544*5.93419*5.9252
06/17/2012 20:10:00*5.92544*5.92775*5.93014*5.9207
06/17/2012 20:15:00*5.92775*5.92971*5.92971*5.9265
06/17/2012 20:20:00*5.92971*5.93013*5.93106*5.92971
06/17/2012 20:25:00*5.93013*5.9277*5.9306*5.92676
06/17/2012 20:30:00*5.9277*5.93144*5.93154*5.9277
06/17/2012 20:35:00*5.93144*5.93183*5.93452*5.93084
06/17/2012 20:40:00*5.93183*5.92903*5.93212*5.92903
06/17/2012 20:45:00*5.92903*5.93041*5.93059*5.92808
06/17/2012 20:50:00*5.93041*5.92911*5.9312*5.92883
06/17/2012 20:55:00*5.92911*5.9304*5.9304*5.92726
06/17/2012 21:00:00*5.9304*5.9303*5.93101*5.92856
06/17/2012 21:05:00*5.9303*5.9312*5.93532*5.9273
06/17/2012 21:10:00*5.9312*5.932*5.9339*5.9299
06/17/2012 21:15:00*5.932*5.9336*5.9354*5.9319
06/17/2012 21:20:00*5.9336*5.9365*5.9371*5.9336
06/17/2012 21:25:00*5.9365*5.9433*5.9454*5.9365
06/17/2012 21:30:00*5.9433*5.9439*5.9449*5.9414
06/17/2012 21:35:00*5.9439*5.94416*5.94466*5.94182
06/17/2012 21:40:00*5.94416*5.94291*5.94737*5.94182
06/17/2012 21:45:00*5.94291*5.94469*5.94738*5.9428
06/17/2012 21:50:00*5.94469*5.94913*5.9503*5.94469
06/17/2012 21:55:00*5.94913*5.9427*5.9493*5.9427
06/17/2012 22:00:00*5.9427*5.95306*5.95306*5.9425
06/17/2012 22:05:00*5.95306*5.9535*5.95385*5.9456
06/17/2012 22:10:00*5.9535*5.9529*5.95462*5.95273
06/17/2012 22:15:00*5.9529*5.9542*5.95467*5.9515
06/17/2012 22:20:00*5.9542*5.954*5.9556*5.95217
06/17/2012 22:25:00*5.954*5.95249*5.95411*5.95242
06/17/2012 22:30:00*5.95249*5.9525*5.95342*5.95203
06/17/2012 22:35:00*5.9525*5.9506*5.95289*5.95054
06/17/2012 22:40:00*5.9506*5.9502*5.9514*5.94926
06/17/2012 22:45:00*5.9502*5.9513*5.9522*5.94962
06/17/2012 22:50:00*5.9513*5.95108*5.95252*5.95101
06/17/2012 22:55:00*5.95108*5.95014*5.95129*5.9497
06/17/2012 23:00:00*5.95014*5.95185*5.95185*5.9498
06/17/2012 23:05:00*5.95185*5.94725*5.95185*5.93923
06/17/2012 23:10:00*5.94725*5.9412*5.94798*5.9396
06/17/2012 23:15:00*5.9412*5.94553*5.94591*5.94088
06/17/2012 23:20:00*5.94553*5.94467*5.94553*5.94467
06/17/2012 23:25:00*5.94467*5.94424*5.946*5.94347
06/17/2012 23:30:00*5.94424*5.9416*5.94433*5.9411
06/17/2012 23:35:00*5.9416*5.94172*5.94177*5.94075
06/17/2012 23:40:00*5.94172*5.94315*5.94336*5.94172
06/17/2012 23:45:00*5.94315*5.94334*5.94349*5.94269
06/17/2012 23:50:00*5.94334*5.9443*5.94525*5.94323
06/17/2012 23:55:00*5.9443*5.94508*5.94551*5.94419
06/18/2012 00:00:00*5.94508*5.94535*5.9464*5.9445
06/18/2012 00:05:00*5.94535*5.9446*5.94658*5.9446
06/18/2012 00:10:00*5.9446*5.944*5.9453*5.94338
06/18/2012 00:15:00*5.944*5.9413*5.94408*5.94042
06/18/2012 00:20:00*5.9413*5.94288*5.94305*5.94107
06/18/2012 00:25:00*5.94288*5.9385*5.94387*5.93837
06/18/2012 00:30:00*5.9385*5.93753*5.9404*5.9374
06/18/2012 00:35:00*5.93753*5.93721*5.93813*5.93677
06/18/2012 00:40:00*5.93721*5.93659*5.9386*5.93552
06/18/2012 00:45:00*5.93659*5.93685*5.93731*5.93595
06/18/2012 00:50:00*5.93685*5.93615*5.93685*5.93539
06/18/2012 00:55:00*5.93615*5.93499*5.93627*5.93464
06/18/2012 01:00:00*5.93499*5.93252*5.93556*5.93252
06/18/2012 01:05:00*5.93252*5.93174*5.9353*5.93107
06/18/2012 01:10:00*5.93174*5.93128*5.9321*5.9307
06/18/2012 01:15:00*5.93128*5.92829*5.93226*5.92795
06/18/2012 01:20:00*5.92829*5.92535*5.9283*5.92487
06/18/2012 01:25:00*5.92535*5.93024*5.93048*5.92535
06/18/2012 01:30:00*5.93024*5.93238*5.93238*5.9287
06/18/2012 01:35:00*5.93238*5.92961*5.93402*5.92961
06/18/2012 01:40:00*5.92961*5.93037*5.93077*5.92853
06/18/2012 01:45:00*5.93037*5.93088*5.93121*5.93002
06/18/2012 01:50:00*5.93088*5.92921*5.93102*5.92893
06/18/2012 01:55:00*5.92921*5.92962*5.92998*5.92819
06/18/2012 02:00:00*5.92962*5.9304*5.9318*5.9286
06/18/2012 02:05:00*5.9304*5.9291*5.9317*5.9279
06/18/2012 02:10:00*5.9291*5.9324*5.9328*5.9289
06/18/2012 02:15:00*5.9324*5.9338*5.9351*5.9309
06/18/2012 02:20:00*5.9338*5.933*5.9339*5.93074
06/18/2012 02:25:00*5.933*5.9341*5.93439*5.9314
06/18/2012 02:30:00*5.9341*5.93332*5.93636*5.93238
06/18/2012 02:35:00*5.93332*5.93212*5.93374*5.92947
06/18/2012 02:40:00*5.93212*5.93261*5.9329*5.93088
06/18/2012 02:45:00*5.93261*5.94113*5.94187*5.93162
06/18/2012 02:50:00*5.94113*5.94243*5.94445*5.9409
06/18/2012 02:55:00*5.94243*5.94015*5.9425*5.93827
06/18/2012 03:00:00*5.94015*5.94241*5.94273*5.94003
06/18/2012 03:05:00*5.94241*5.93912*5.94436*5.93824
06/18/2012 03:10:00*5.93912*5.93201*5.94012*5.9313
06/18/2012 03:15:00*5.93201*5.93294*5.93535*5.93149
06/18/2012 03:20:00*5.93294*5.93139*5.93313*5.92926
06/18/2012 03:25:00*5.93139*5.9374*5.93884*5.93108
06/18/2012 03:30:00*5.9374*5.93749*5.93894*5.93322
06/18/2012 03:35:00*5.93749*5.93984*5.94086*5.9349
06/18/2012 03:40:00*5.93984*5.93583*5.9413*5.93483
06/18/2012 03:45:00*5.93583*5.9391*5.93942*5.93506
06/18/2012 03:50:00*5.9391*5.94289*5.9432*5.93826
06/18/2012 03:55:00*5.94289*5.94422*5.94805*5.94279
06/18/2012 04:00:00*5.94422*5.94196*5.94528*5.9379
06/18/2012 04:05:00*5.94196*5.94814*5.94893*5.9409
06/18/2012 04:10:00*5.94814*5.95129*5.95448*5.94814
06/18/2012 04:15:00*5.95129*5.95262*5.95524*5.95124
06/18/2012 04:20:00*5.95262*5.95811*5.95811*5.95241
06/18/2012 04:25:00*5.95811*5.96455*5.96521*5.95811
06/18/2012 04:30:00*5.96455*5.96364*5.96862*5.96325
06/18/2012 04:35:00*5.96364*5.96422*5.96465*5.96249
06/18/2012 04:40:00*5.96422*5.96842*5.97178*5.96422
06/18/2012 04:45:00*5.96842*5.96617*5.96845*5.96563
06/18/2012 04:50:00*5.96617*5.96228*5.96673*5.96228
06/18/2012 04:55:00*5.96228*5.95956*5.96303*5.95947
06/18/2012 05:00:00*5.95956*5.95569*5.95976*5.95453
06/18/2012 05:05:00*5.95569*5.95631*5.95876*5.954
06/18/2012 05:10:00*5.95631*5.96107*5.96258*5.95477
06/18/2012 05:15:00*5.96107*5.95607*5.96181*5.95543
06/18/2012 05:20:00*5.95607*5.95703*5.95738*5.95418
06/18/2012 05:25:00*5.95703*5.96135*5.96172*5.9558
06/18/2012 05:30:00*5.96135*5.9605*5.9623*5.95777
06/18/2012 05:35:00*5.9605*5.9612*5.9617*5.9591
06/18/2012 05:40:00*5.9612*5.95935*5.96247*5.95753
06/18/2012 05:45:00*5.95935*5.96178*5.96345*5.95935
06/18/2012 05:50:00*5.96178*5.96526*5.96635*5.96145
06/18/2012 05:55:00*5.96526*5.96643*5.9678*5.96384
06/18/2012 06:00:00*5.96643*5.96331*5.96783*5.96209
06/18/2012 06:05:00*5.96331*5.95921*5.96349*5.95718
06/18/2012 06:10:00*5.95921*5.95645*5.96025*5.95453
06/18/2012 06:15:00*5.95645*5.95325*5.9573*5.95314
06/18/2012 06:20:00*5.95325*5.95462*5.95607*5.95254
06/18/2012 06:25:00*5.95462*5.95346*5.95609*5.95288
06/18/2012 06:30:00*5.95346*5.95398*5.95542*5.95248
06/18/2012 06:35:00*5.95398*5.9586*5.95882*5.9531
06/18/2012 06:40:00*5.9586*5.96273*5.96418*5.95807
06/18/2012 06:45:00*5.96273*5.96185*5.96443*5.96114
06/18/2012 06:50:00*5.96185*5.96334*5.96495*5.96142
06/18/2012 06:55:00*5.96334*5.96499*5.96499*5.96194
06/18/2012 07:00:00*5.96499*5.96476*5.9664*5.96393
06/18/2012 07:05:00*5.96476*5.97056*5.97094*5.96415
06/18/2012 07:10:00*5.97056*5.96283*5.97117*5.9618
06/18/2012 07:15:00*5.96283*5.96354*5.96552*5.9612
06/18/2012 07:20:00*5.96354*5.9599*5.96437*5.95805
06/18/2012 07:25:00*5.9599*5.95803*5.9599*5.95684
06/18/2012 07:30:00*5.95803*5.95792*5.95986*5.95758
06/18/2012 07:35:00*5.95792*5.95657*5.95821*5.95614
06/18/2012 07:40:00*5.95657*5.95693*5.95779*5.95536
06/18/2012 07:45:00*5.95693*5.9597*5.95975*5.95658
06/18/2012 07:50:00*5.9597*5.95924*5.96526*5.959
06/18/2012 07:55:00*5.95924*5.95997*5.96114*5.95837
06/18/2012 08:00:00*5.95997*5.96174*5.96357*5.95946
06/18/2012 08:05:00*5.96174*5.96162*5.96278*5.9573
06/18/2012 08:10:00*5.96162*5.96168*5.96446*5.9606
06/18/2012 08:15:00*5.96168*5.96552*5.9667*5.95898
06/18/2012 08:20:00*5.96552*5.96595*5.96669*5.96352
06/18/2012 08:25:00*5.96595*5.96516*5.9668*5.96444
06/18/2012 08:30:00*5.96516*5.97092*5.97092*5.96478
06/18/2012 08:35:00*5.97092*5.9711*5.97482*5.9702
06/18/2012 08:40:00*5.9711*5.97545*5.9769*5.97049
06/18/2012 08:45:00*5.97545*5.97246*5.97568*5.9711
06/18/2012 08:50:00*5.97246*5.97592*5.97842*5.97227
06/18/2012 08:55:00*5.97592*5.97557*5.97807*5.97442
06/18/2012 09:00:00*5.97557*5.97872*5.9797*5.97428
06/18/2012 09:05:00*5.97872*5.97378*5.97914*5.97359
06/18/2012 09:10:00*5.97378*5.97089*5.97378*5.97007
06/18/2012 09:15:00*5.97089*5.97191*5.973*5.96879
06/18/2012 09:20:00*5.97191*5.9775*5.97887*5.97191
06/18/2012 09:25:00*5.9775*5.98354*5.98508*5.97645
06/18/2012 09:30:00*5.98354*5.9808*5.98603*5.98016
06/18/2012 09:35:00*5.9808*5.98567*5.98717*5.97895
06/18/2012 09:40:00*5.98567*5.98469*5.98615*5.98277
06/18/2012 09:45:00*5.98469*5.9815*5.98722*5.98035
06/18/2012 09:50:00*5.9815*5.98051*5.98402*5.97889
06/18/2012 09:55:00*5.98051*5.98333*5.98433*5.97897
06/18/2012 10:00:00*5.98333*5.9809*5.9845*5.9803
06/18/2012 10:05:00*5.9809*5.9798*5.9839*5.97961
06/18/2012 10:10:00*5.9798*5.98396*5.98462*5.97752
06/18/2012 10:15:00*5.98396*5.98581*5.98831*5.98396
06/18/2012 10:20:00*5.98581*5.9808*5.98678*5.98066
06/18/2012 10:25:00*5.9808*5.98405*5.98501*5.97954
06/18/2012 10:30:00*5.98405*5.9833*5.98423*5.9811
06/18/2012 10:35:00*5.9833*5.98823*5.9883*5.98236
06/18/2012 10:40:00*5.98823*5.98621*5.98833*5.98455
06/18/2012 10:45:00*5.98621*5.98431*5.98621*5.98203
06/18/2012 10:50:00*5.98431*5.98161*5.98479*5.98161
06/18/2012 10:55:00*5.98161*5.9838*5.98392*5.97965
06/18/2012 11:00:00*5.9838*5.98843*5.99376*5.98217
06/18/2012 11:05:00*5.98843*5.98986*5.99142*5.98445
06/18/2012 11:10:00*5.98986*5.99264*5.99282*5.9883
06/18/2012 11:15:00*5.99264*5.99365*5.99554*5.99238
06/18/2012 11:20:00*5.99365*5.99792*5.99863*5.99292
06/18/2012 11:25:00*5.99792*5.99718*5.99862*5.99474
06/18/2012 11:30:00*5.99718*5.99539*5.99752*5.99396
06/18/2012 11:35:00*5.99539*5.9959*5.99843*5.99478
06/18/2012 11:40:00*5.9959*5.9995*5.9996*5.9943
06/18/2012 11:45:00*5.9995*5.999*6.0023*5.99832
06/18/2012 11:50:00*5.999*5.99728*5.9995*5.994
06/18/2012 11:55:00*5.99728*5.99621*5.9997*5.99533
06/18/2012 12:00:00*5.99621*5.99521*5.99886*5.995
06/18/2012 12:05:00*5.99521*5.99215*5.99579*5.99131
06/18/2012 12:10:00*5.99215*5.98848*5.99244*5.98827
06/18/2012 12:15:00*5.98848*5.98869*5.98963*5.9882
06/18/2012 12:20:00*5.98869*5.9881*5.98948*5.9866
06/18/2012 12:25:00*5.9881*5.98803*5.9887*5.98634
06/18/2012 12:30:00*5.98803*5.98864*5.9909*5.9862
06/18/2012 12:35:00*5.98864*5.98983*5.99025*5.98769
06/18/2012 12:40:00*5.98983*5.98761*5.99014*5.9861
06/18/2012 12:45:00*5.98761*5.98615*5.98781*5.98615
06/18/2012 12:50:00*5.98615*5.9842*5.98703*5.9823
06/18/2012 12:55:00*5.9842*5.98559*5.98582*5.98213
06/18/2012 13:00:00*5.98559*6.00129*6.00193*5.98142
06/18/2012 13:05:00*6.00129*5.9959*6.0033*5.99373
06/18/2012 13:10:00*5.9959*5.99583*5.9981*5.9948
06/18/2012 13:15:00*5.99583*5.9943*5.99583*5.9937
06/18/2012 13:20:00*5.9943*5.9931*5.99536*5.9926
06/18/2012 13:25:00*5.9931*5.9923*5.9931*5.9911
06/18/2012 13:30:00*5.9923*5.9923*5.9927*5.99153
06/18/2012 13:35:00*5.9923*5.99417*5.99443*5.99152
06/18/2012 13:40:00*5.99417*5.9926*5.99482*5.99202
06/18/2012 13:45:00*5.9926*5.99121*5.99363*5.99107
06/18/2012 13:50:00*5.99121*5.99202*5.99299*5.99027
06/18/2012 13:55:00*5.99202*5.99176*5.99302*5.9913
06/18/2012 14:00:00*5.99176*5.988*5.99176*5.98761
06/18/2012 14:05:00*5.988*5.9897*5.9905*5.98774
06/18/2012 14:10:00*5.9897*5.98796*5.9901*5.9876
06/18/2012 14:15:00*5.98796*5.98567*5.98796*5.98463
06/18/2012 14:20:00*5.98567*5.98296*5.9872*5.9816
06/18/2012 14:25:00*5.98296*5.9792*5.98296*5.97856
06/18/2012 14:30:00*5.9792*5.98*5.9806*5.97857
06/18/2012 14:35:00*5.98*5.98053*5.9807*5.97959
06/18/2012 14:40:00*5.98053*5.98456*5.98464*5.9796
06/18/2012 14:45:00*5.98456*5.98479*5.98502*5.9826
06/18/2012 14:50:00*5.98479*5.98569*5.98769*5.9844
06/18/2012 14:55:00*5.98569*5.98346*5.98652*5.98346
06/18/2012 15:00:00*5.98346*5.98245*5.98396*5.98135
06/18/2012 15:05:00*5.98245*5.98217*5.98517*5.98165
06/18/2012 15:10:00*5.98217*5.9808*5.98254*5.9801
06/18/2012 15:15:00*5.9808*5.98195*5.98198*5.98011
06/18/2012 15:20:00*5.98195*5.98361*5.98551*5.98195
06/18/2012 15:25:00*5.98361*5.98518*5.98518*5.98313
06/18/2012 15:30:00*5.98518*5.98517*5.98528*5.98394
06/18/2012 15:35:00*5.98517*5.98552*5.98632*5.98423
06/18/2012 15:40:00*5.98552*5.9858*5.98761*5.98552
06/18/2012 15:45:00*5.9858*5.9845*5.98614*5.98408
06/18/2012 15:50:00*5.9845*5.98499*5.98604*5.98372
06/18/2012 15:55:00*5.98499*5.98631*5.98692*5.98477
06/18/2012 16:00:00*5.98631*5.98371*5.9865*5.98348
06/18/2012 16:05:00*5.98371*5.98133*5.98397*5.98133
06/18/2012 16:10:00*5.98133*5.98132*5.98201*5.98089
06/18/2012 16:15:00*5.98132*5.98218*5.98327*5.98118
06/18/2012 16:20:00*5.98218*5.9819*5.98305*5.98159
06/18/2012 16:25:00*5.9819*5.98227*5.98227*5.98124
06/18/2012 16:30:00*5.98227*5.98575*5.98575*5.98179
06/18/2012 16:35:00*5.98575*5.9857*5.9864*5.9839
06/18/2012 16:40:00*5.9857*5.98565*5.98653*5.9837
06/18/2012 16:45:00*5.98565*5.98499*5.98598*5.9837
06/18/2012 16:50:00*5.98499*5.98548*5.98596*5.98492
06/18/2012 16:55:00*5.98548*5.9834*5.98576*5.9834
06/18/2012 17:00:00*5.9834*5.9796*5.98506*5.9796
