06/17/2012 15:10:00*5.9291*5.9225*5.9343*5.9122
06/17/2012 15:15:00*5.9225*5.9202*5.9232*5.9044
06/17/2012 15:20:00*5.9202*5.9236*5.9264*5.91787
06/17/2012 15:25:00*5.9236*5.928*5.9308*5.9236
06/17/2012 15:30:00*5.928*5.9284*5.9322*5.9226
06/17/2012 15:35:00*5.9284*5.927*5.9295*5.9257
06/17/2012 15:40:00*5.927*5.9279*5.9287*5.9259
06/17/2012 15:45:00*5.9279*5.9335*5.9345*5.9279
06/17/2012 15:50:00*5.9335*5.9323*5.9347*5.9297
06/17/2012 15:55:00*5.9323*5.9346*5.9358*5.9316
06/17/2012 16:00:00*5.9346*5.936*5.9363*5.9343
06/17/2012 16:05:00*5.936*5.9367*5.9382*5.9359
06/17/2012 16:10:00*5.9367*5.936*5.9374*5.9343
06/17/2012 16:15:00*5.936*5.9307*5.9368*5.9307
06/17/2012 16:20:00*5.9307*5.9275*5.9307*5.9258
06/17/2012 16:25:00*5.9275*5.9298*5.9299*5.92356
06/17/2012 16:30:00*5.9298*5.9313*5.9327*5.929
06/17/2012 16:35:00*5.9313*5.9328*5.9341*5.9313
06/17/2012 16:40:00*5.9328*5.9345*5.9357*5.931
06/17/2012 16:45:00*5.9345*5.9356*5.9369*5.934
06/17/2012 16:50:00*5.9356*5.9354*5.9381*5.9354
06/17/2012 16:55:00*5.9354*5.935*5.9357*5.9346
06/17/2012 17:00:00*5.935*5.9376*5.9386*5.935
