06/14/2012 17:05:00*5.9385*5.9345*5.9385*5.9325
06/14/2012 17:10:00*5.9345*5.9355*5.9362*5.9344
06/14/2012 17:15:00*5.9355*5.9357*5.9358*5.9343
06/14/2012 17:20:00*5.9357*5.9349*5.936*5.9349
06/14/2012 17:25:00*5.9349*5.9353*5.93841*5.9344
06/14/2012 17:30:00*5.9353*5.93869*5.93915*5.9351
06/14/2012 17:35:00*5.93869*5.93912*5.93917*5.9358
06/14/2012 17:40:00*5.93912*5.93974*5.93989*5.93692
06/14/2012 17:45:00*5.93974*5.93975*5.94072*5.9365
06/14/2012 17:50:00*5.93975*5.94278*5.94315*5.9372
06/14/2012 17:55:00*5.94278*5.9406*5.94291*5.9406
06/14/2012 18:00:00*5.9406*5.94246*5.94274*5.9395
06/14/2012 18:05:00*5.94246*5.94373*5.94373*5.9401
06/14/2012 18:10:00*5.94373*5.94099*5.94373*5.94099
06/14/2012 18:15:00*5.94099*5.93888*5.94356*5.93888
06/14/2012 18:20:00*5.93888*5.94072*5.94095*5.93843
06/14/2012 18:25:00*5.94072*5.94189*5.94248*5.94072
06/14/2012 18:30:00*5.94189*5.9418*5.94198*5.94135
06/14/2012 18:35:00*5.9418*5.94255*5.94281*5.94166
06/14/2012 18:40:00*5.94255*5.94329*5.94488*5.94236
06/14/2012 18:45:00*5.94329*5.94411*5.94488*5.9429
06/14/2012 18:50:00*5.94411*5.94258*5.94411*5.9418
06/14/2012 18:55:00*5.94258*5.93972*5.94283*5.93837
06/14/2012 19:00:00*5.93972*5.94062*5.94062*5.93786
06/14/2012 19:05:00*5.94062*5.93876*5.94087*5.9384
06/14/2012 19:10:00*5.93876*5.94218*5.94379*5.93807
06/14/2012 19:15:00*5.94218*5.94033*5.94218*5.94032
06/14/2012 19:20:00*5.94033*5.94071*5.94071*5.94021
06/14/2012 19:25:00*5.94071*5.94089*5.94103*5.94056
06/14/2012 19:30:00*5.94089*5.94172*5.94185*5.94078
06/14/2012 19:35:00*5.94172*5.94176*5.94226*5.9413
06/14/2012 19:40:00*5.94176*5.94237*5.94303*5.94163
06/14/2012 19:45:00*5.94237*5.94247*5.94296*5.942
06/14/2012 19:50:00*5.94247*5.94072*5.9425*5.94072
06/14/2012 19:55:00*5.94072*5.93998*5.94089*5.93931
06/14/2012 20:00:00*5.93998*5.94099*5.94198*5.93932
06/14/2012 20:05:00*5.94099*5.94309*5.94354*5.94081
06/14/2012 20:10:00*5.94309*5.94254*5.94345*5.94205
06/14/2012 20:15:00*5.94254*5.94393*5.94437*5.94181
06/14/2012 20:20:00*5.94393*5.94495*5.94497*5.94379
06/14/2012 20:25:00*5.94495*5.94452*5.94495*5.94337
06/14/2012 20:30:00*5.94452*5.94343*5.94452*5.94315
06/14/2012 20:35:00*5.94343*5.94456*5.94467*5.94316
06/14/2012 20:40:00*5.94456*5.94591*5.94636*5.94452
06/14/2012 20:45:00*5.94591*5.94575*5.94628*5.9452
06/14/2012 20:50:00*5.94575*5.9475*5.94923*5.94535
06/14/2012 20:55:00*5.9475*5.94775*5.94999*5.94384
06/14/2012 21:00:00*5.94775*5.94677*5.94819*5.94608
06/14/2012 21:05:00*5.94677*5.94674*5.94763*5.94584
06/14/2012 21:10:00*5.94674*5.9455*5.94674*5.94368
06/14/2012 21:15:00*5.9455*5.94494*5.94579*5.94434
06/14/2012 21:20:00*5.94494*5.94576*5.9479*5.94422
06/14/2012 21:25:00*5.94576*5.94547*5.94593*5.94513
06/14/2012 21:30:00*5.94547*5.94496*5.94568*5.94433
06/14/2012 21:35:00*5.94496*5.94499*5.94542*5.94429
06/14/2012 21:40:00*5.94499*5.9441*5.94553*5.94396
06/14/2012 21:45:00*5.9441*5.94367*5.9445*5.94282
06/14/2012 21:50:00*5.94367*5.94334*5.94401*5.94334
06/14/2012 21:55:00*5.94334*5.94439*5.94439*5.94334
06/14/2012 22:00:00*5.94439*5.94163*5.94469*5.94063
06/14/2012 22:05:00*5.94163*5.94035*5.94205*5.9403
06/14/2012 22:10:00*5.94035*5.93951*5.9411*5.93917
06/14/2012 22:15:00*5.93951*5.93611*5.94258*5.93475
06/14/2012 22:20:00*5.93611*5.93935*5.94042*5.93452
06/14/2012 22:25:00*5.93935*5.93916*5.93981*5.9375
06/14/2012 22:30:00*5.93916*5.9398*5.9399*5.93881
06/14/2012 22:35:00*5.9398*5.9389*5.93993*5.93781
06/14/2012 22:40:00*5.9389*5.93899*5.93941*5.93847
06/14/2012 22:45:00*5.93899*5.93913*5.93913*5.93714
06/14/2012 22:50:00*5.93913*5.93924*5.93996*5.9383
06/14/2012 22:55:00*5.93924*5.9392*5.94017*5.93865
06/14/2012 23:00:00*5.9392*5.93886*5.93921*5.93824
06/14/2012 23:05:00*5.93886*5.94115*5.94279*5.93886
06/14/2012 23:10:00*5.94115*5.94022*5.94116*5.9402
06/14/2012 23:15:00*5.94022*5.94039*5.9406*5.9398
06/14/2012 23:20:00*5.94039*5.93996*5.94061*5.93965
06/14/2012 23:25:00*5.93996*5.94009*5.94053*5.93982
06/14/2012 23:30:00*5.94009*5.93937*5.94094*5.93817
06/14/2012 23:35:00*5.93937*5.93945*5.94008*5.93926
06/14/2012 23:40:00*5.93945*5.93922*5.93945*5.93852
06/14/2012 23:45:00*5.93922*5.93624*5.93942*5.93314
06/14/2012 23:50:00*5.93624*5.93791*5.93816*5.93481
06/14/2012 23:55:00*5.93791*5.93901*5.93908*5.93668
06/15/2012 00:00:00*5.93901*5.93935*5.93949*5.9387
06/15/2012 00:05:00*5.93935*5.9395*5.93951*5.93901
06/15/2012 00:10:00*5.9395*5.93982*5.94068*5.9395
06/15/2012 00:15:00*5.93982*5.93918*5.94041*5.93914
06/15/2012 00:20:00*5.93918*5.93782*5.93959*5.9375
06/15/2012 00:25:00*5.93782*5.93628*5.93848*5.93599
06/15/2012 00:30:00*5.93628*5.93245*5.93641*5.93057
06/15/2012 00:35:00*5.93245*5.93331*5.93401*5.93233
06/15/2012 00:40:00*5.93331*5.93306*5.93363*5.93231
06/15/2012 00:45:00*5.93306*5.93299*5.93343*5.93175
06/15/2012 00:50:00*5.93299*5.93253*5.93353*5.93217
06/15/2012 00:55:00*5.93253*5.93664*5.93684*5.93253
06/15/2012 01:00:00*5.93664*5.93656*5.93811*5.93572
06/15/2012 01:05:00*5.93656*5.93732*5.9375*5.93452
06/15/2012 01:10:00*5.93732*5.93523*5.93816*5.93449
06/15/2012 01:15:00*5.93523*5.9342*5.93563*5.93361
06/15/2012 01:20:00*5.9342*5.93483*5.93491*5.9341
06/15/2012 01:25:00*5.93483*5.93653*5.93655*5.93439
06/15/2012 01:30:00*5.93653*5.93727*5.93762*5.93581
06/15/2012 01:35:00*5.93727*5.93901*5.9402*5.93713
06/15/2012 01:40:00*5.93901*5.9379*5.93907*5.93774
06/15/2012 01:45:00*5.9379*5.9391*5.93934*5.9379
06/15/2012 01:50:00*5.9391*5.93884*5.94056*5.9386
06/15/2012 01:55:00*5.93884*5.93939*5.94009*5.93851
06/15/2012 02:00:00*5.93939*5.9408*5.94175*5.93939
06/15/2012 02:05:00*5.9408*5.94153*5.94385*5.9408
06/15/2012 02:10:00*5.94153*5.94121*5.94199*5.9401
06/15/2012 02:15:00*5.94121*5.94034*5.94173*5.93899
06/15/2012 02:20:00*5.94034*5.94398*5.94439*5.94034
06/15/2012 02:25:00*5.94398*5.9445*5.9458*5.9432
06/15/2012 02:30:00*5.9445*5.9423*5.94492*5.9417
06/15/2012 02:35:00*5.9423*5.94264*5.94467*5.9423
06/15/2012 02:40:00*5.94264*5.94113*5.94391*5.9397
06/15/2012 02:45:00*5.94113*5.94571*5.94634*5.94078
06/15/2012 02:50:00*5.94571*5.94929*5.95072*5.94571
06/15/2012 02:55:00*5.94929*5.94876*5.95069*5.94812
06/15/2012 03:00:00*5.94876*5.9499*5.95022*5.94847
06/15/2012 03:05:00*5.9499*5.95023*5.9514*5.94855
06/15/2012 03:10:00*5.95023*5.94799*5.95229*5.94766
06/15/2012 03:15:00*5.94799*5.94501*5.9491*5.9439
06/15/2012 03:20:00*5.94501*5.9464*5.94867*5.94479
06/15/2012 03:25:00*5.9464*5.94616*5.94893*5.9459
06/15/2012 03:30:00*5.94616*5.94122*5.94638*5.94072
06/15/2012 03:35:00*5.94122*5.93567*5.94129*5.93497
06/15/2012 03:40:00*5.93567*5.93643*5.93681*5.93387
06/15/2012 03:45:00*5.93643*5.93521*5.93655*5.93301
06/15/2012 03:50:00*5.93521*5.93592*5.93708*5.93413
06/15/2012 03:55:00*5.93592*5.94265*5.94449*5.93529
06/15/2012 04:00:00*5.94265*5.94254*5.94359*5.9402
06/15/2012 04:05:00*5.94254*5.93998*5.94349*5.93994
06/15/2012 04:10:00*5.93998*5.94042*5.94103*5.93912
06/15/2012 04:15:00*5.94042*5.93796*5.94227*5.93666
06/15/2012 04:20:00*5.93796*5.939*5.94063*5.93708
06/15/2012 04:25:00*5.939*5.9382*5.9399*5.93777
06/15/2012 04:30:00*5.9382*5.94098*5.94098*5.93779
06/15/2012 04:35:00*5.94098*5.94104*5.94194*5.9394
06/15/2012 04:40:00*5.94104*5.93959*5.94141*5.93751
06/15/2012 04:45:00*5.93959*5.94039*5.94092*5.93861
06/15/2012 04:50:00*5.94039*5.93978*5.94049*5.93781
06/15/2012 04:55:00*5.93978*5.93765*5.93997*5.93662
06/15/2012 05:00:00*5.93765*5.93957*5.94065*5.93725
06/15/2012 05:05:00*5.93957*5.93872*5.94003*5.93841
06/15/2012 05:10:00*5.93872*5.93923*5.94044*5.93832
06/15/2012 05:15:00*5.93923*5.9404*5.94059*5.93806
06/15/2012 05:20:00*5.9404*5.93985*5.94072*5.93829
06/15/2012 05:25:00*5.93985*5.94229*5.94294*5.93907
06/15/2012 05:30:00*5.94229*5.94071*5.94229*5.93982
06/15/2012 05:35:00*5.94071*5.94166*5.94331*5.94005
06/15/2012 05:40:00*5.94166*5.94206*5.94363*5.94128
06/15/2012 05:45:00*5.94206*5.94253*5.94268*5.9402
06/15/2012 05:50:00*5.94253*5.9435*5.94382*5.9418
06/15/2012 05:55:00*5.9435*5.94135*5.94446*5.94092
06/15/2012 06:00:00*5.94135*5.94436*5.9451*5.9393
06/15/2012 06:05:00*5.94436*5.94744*5.94795*5.94405
06/15/2012 06:10:00*5.94744*5.94591*5.94748*5.94567
06/15/2012 06:15:00*5.94591*5.9489*5.9492*5.94576
06/15/2012 06:20:00*5.9489*5.95119*5.95171*5.9489
06/15/2012 06:25:00*5.95119*5.95081*5.95269*5.94972
06/15/2012 06:30:00*5.95081*5.95352*5.95373*5.94986
06/15/2012 06:35:00*5.95352*5.95512*5.95663*5.95204
06/15/2012 06:40:00*5.95512*5.95606*5.9579*5.95501
06/15/2012 06:45:00*5.95606*5.95352*5.95611*5.95217
06/15/2012 06:50:00*5.95352*5.95601*5.95668*5.95331
06/15/2012 06:55:00*5.95601*5.95395*5.95697*5.95394
06/15/2012 07:00:00*5.95395*5.95475*5.95488*5.95297
06/15/2012 07:05:00*5.95475*5.9548*5.9581*5.95437
06/15/2012 07:10:00*5.9548*5.95894*5.95962*5.95372
06/15/2012 07:15:00*5.95894*5.95775*5.96065*5.95775
06/15/2012 07:20:00*5.95775*5.9593*5.96083*5.95684
06/15/2012 07:25:00*5.9593*5.9623*5.9623*5.9592
06/15/2012 07:30:00*5.9623*5.9621*5.96507*5.9621
06/15/2012 07:35:00*5.9621*5.96189*5.96321*5.95988
06/15/2012 07:40:00*5.96189*5.96412*5.96476*5.96076
06/15/2012 07:45:00*5.96412*5.96669*5.96854*5.96296
06/15/2012 07:50:00*5.96669*5.97318*5.97423*5.96629
06/15/2012 07:55:00*5.97318*5.96883*5.97369*5.96801
06/15/2012 08:00:00*5.96883*5.97287*5.97287*5.96707
06/15/2012 08:05:00*5.97287*5.97096*5.97333*5.96984
06/15/2012 08:10:00*5.97096*5.97522*5.97533*5.97027
06/15/2012 08:15:00*5.97522*5.97298*5.97655*5.97208
06/15/2012 08:20:00*5.97298*5.97518*5.97544*5.97256
06/15/2012 08:25:00*5.97518*5.97151*5.97518*5.97103
06/15/2012 08:30:00*5.97151*5.96768*5.97164*5.967
06/15/2012 08:35:00*5.96768*5.96939*5.96943*5.96631
06/15/2012 08:40:00*5.96939*5.96874*5.9714*5.96677
06/15/2012 08:45:00*5.96874*5.9661*5.96888*5.96565
06/15/2012 08:50:00*5.9661*5.96958*5.9706*5.96591
06/15/2012 08:55:00*5.96958*5.97072*5.97158*5.96802
06/15/2012 09:00:00*5.97072*5.97508*5.9754*5.96814
06/15/2012 09:05:00*5.97508*5.9805*5.98207*5.9741
06/15/2012 09:10:00*5.9805*5.9747*5.9819*5.9737
06/15/2012 09:15:00*5.9747*5.9753*5.97579*5.97367
06/15/2012 09:20:00*5.9753*5.9724*5.97729*5.97195
06/15/2012 09:25:00*5.9724*5.96861*5.97278*5.96771
06/15/2012 09:30:00*5.96861*5.96327*5.96905*5.96221
06/15/2012 09:35:00*5.96327*5.96657*5.96821*5.96263
06/15/2012 09:40:00*5.96657*5.9656*5.96833*5.9648
06/15/2012 09:45:00*5.9656*5.95862*5.96622*5.9568
06/15/2012 09:50:00*5.95862*5.95866*5.96188*5.95739
06/15/2012 09:55:00*5.95866*5.96091*5.96164*5.95808
06/15/2012 10:00:00*5.96091*5.9556*5.96491*5.9555
06/15/2012 10:05:00*5.9556*5.95517*5.9556*5.95136
06/15/2012 10:10:00*5.95517*5.95499*5.95663*5.95371
06/15/2012 10:15:00*5.95499*5.95089*5.95499*5.9503
06/15/2012 10:20:00*5.95089*5.95003*5.95244*5.94956
06/15/2012 10:25:00*5.95003*5.95376*5.95419*5.95003
06/15/2012 10:30:00*5.95376*5.95073*5.95437*5.95063
06/15/2012 10:35:00*5.95073*5.95018*5.95286*5.94757
06/15/2012 10:40:00*5.95018*5.95556*5.95627*5.9489
06/15/2012 10:45:00*5.95556*5.95578*5.9587*5.95499
06/15/2012 10:50:00*5.95578*5.9503*5.95592*5.9494
06/15/2012 10:55:00*5.9503*5.94957*5.9515*5.94957
06/15/2012 11:00:00*5.94957*5.95273*5.95298*5.94702
06/15/2012 11:05:00*5.95273*5.9529*5.95451*5.95055
06/15/2012 11:10:00*5.9529*5.9525*5.95613*5.9523
06/15/2012 11:15:00*5.9525*5.9513*5.9539*5.9505
06/15/2012 11:20:00*5.9513*5.95192*5.9538*5.95126
06/15/2012 11:25:00*5.95192*5.9528*5.95385*5.9507
06/15/2012 11:30:00*5.9528*5.9512*5.9528*5.9487
06/15/2012 11:35:00*5.9512*5.9502*5.95202*5.949
06/15/2012 11:40:00*5.9502*5.95486*5.95635*5.95015
06/15/2012 11:45:00*5.95486*5.95951*5.9598*5.95446
06/15/2012 11:50:00*5.95951*5.95694*5.96092*5.95632
06/15/2012 11:55:00*5.95694*5.9557*5.95694*5.95438
06/15/2012 12:00:00*5.9557*5.95754*5.95824*5.95522
06/15/2012 12:05:00*5.95754*5.95723*5.95888*5.95583
06/15/2012 12:10:00*5.95723*5.95998*5.9603*5.95723
06/15/2012 12:15:00*5.95998*5.964*5.96418*5.95998
06/15/2012 12:20:00*5.964*5.96215*5.9649*5.96198
06/15/2012 12:25:00*5.96215*5.96426*5.96436*5.96115
06/15/2012 12:30:00*5.96426*5.9601*5.96459*5.9592
06/15/2012 12:35:00*5.9601*5.96069*5.9622*5.9601
06/15/2012 12:40:00*5.96069*5.95942*5.96104*5.95854
06/15/2012 12:45:00*5.95942*5.96034*5.96115*5.95879
06/15/2012 12:50:00*5.96034*5.95979*5.96143*5.95805
06/15/2012 12:55:00*5.95979*5.95607*5.95979*5.95594
06/15/2012 13:00:00*5.95607*5.9546*5.95831*5.9546
06/15/2012 13:05:00*5.9546*5.9478*5.95498*5.94741
06/15/2012 13:10:00*5.9478*5.9495*5.95*5.9463
06/15/2012 13:15:00*5.9495*5.95081*5.95098*5.94856
06/15/2012 13:20:00*5.95081*5.94991*5.95081*5.94868
06/15/2012 13:25:00*5.94991*5.95012*5.95104*5.94957
06/15/2012 13:30:00*5.95012*5.9518*5.9523*5.95001
06/15/2012 13:35:00*5.9518*5.95416*5.95523*5.9518
06/15/2012 13:40:00*5.95416*5.95427*5.95514*5.95299
06/15/2012 13:45:00*5.95427*5.95323*5.95427*5.95296
06/15/2012 13:50:00*5.95323*5.9539*5.955*5.95283
06/15/2012 13:55:00*5.9539*5.95523*5.95666*5.9539
06/15/2012 14:00:00*5.95523*5.95372*5.95678*5.95372
06/15/2012 14:05:00*5.95372*5.9517*5.95372*5.95129
06/15/2012 14:10:00*5.9517*5.95222*5.95349*5.95105
06/15/2012 14:15:00*5.95222*5.9512*5.95244*5.95054
06/15/2012 14:20:00*5.9512*5.9502*5.9516*5.95015
06/15/2012 14:25:00*5.9502*5.95057*5.9518*5.95015
06/15/2012 14:30:00*5.95057*5.9467*5.9506*5.94643
06/15/2012 14:35:00*5.9467*5.94768*5.9492*5.9465
06/15/2012 14:40:00*5.94768*5.94484*5.94803*5.9443
06/15/2012 14:45:00*5.94484*5.9469*5.9476*5.94484
06/15/2012 14:50:00*5.9469*5.94763*5.94812*5.9461
06/15/2012 14:55:00*5.94763*5.9494*5.95224*5.94759
06/15/2012 15:00:00*5.9494*5.95281*5.95299*5.94888
06/15/2012 15:05:00*5.95281*5.94784*5.95299*5.94784
06/15/2012 15:10:00*5.94784*5.94737*5.949*5.94628
06/15/2012 15:15:00*5.94737*5.94837*5.94882*5.94699
06/15/2012 15:20:00*5.94837*5.9466*5.94837*5.94573
06/15/2012 15:25:00*5.9466*5.94513*5.94852*5.94461
06/15/2012 15:30:00*5.94513*5.94422*5.94556*5.94422
06/15/2012 15:35:00*5.94422*5.94441*5.94574*5.94329
06/15/2012 15:40:00*5.94441*5.94477*5.94527*5.94406
06/15/2012 15:45:00*5.94477*5.94743*5.94743*5.94373
06/15/2012 15:50:00*5.94743*5.94982*5.95063*5.94705
06/15/2012 15:55:00*5.94982*5.94497*5.95043*5.94461
06/15/2012 16:00:00*5.94497*5.9441*5.9453*5.9432
06/15/2012 16:05:00*5.9441*5.94423*5.9446*5.94247
06/15/2012 16:10:00*5.94423*5.94349*5.94494*5.94349
06/15/2012 16:15:00*5.94349*5.9429*5.94349*5.94199
06/15/2012 16:20:00*5.9429*5.9403*5.9429*5.9397
06/15/2012 16:25:00*5.9403*5.9414*5.9425*5.9374
06/15/2012 16:30:00*5.9414*5.94422*5.94452*5.93931
06/15/2012 16:35:00*5.94422*5.94605*5.94605*5.9428
06/15/2012 16:40:00*5.94605*5.94978*5.94978*5.9437
06/15/2012 16:45:00*5.94978*5.94843*5.95082*5.9423
06/15/2012 16:50:00*5.94843*5.94876*5.95199*5.94582
06/15/2012 16:55:00*5.94876*5.94561*5.95045*5.9442
06/15/2012 17:00:00*5.94561*5.9467*5.9528*5.9383
