06/13/2012 17:05:00*5.9812*5.9783*5.9812*5.9763
06/13/2012 17:10:00*5.9783*5.9775*5.9787*5.9762
06/13/2012 17:15:00*5.9775*5.9803*5.9818*5.9771
06/13/2012 17:20:00*5.9803*5.9787*5.9809*5.9787
06/13/2012 17:25:00*5.9787*5.98099*5.98202*5.9774
06/13/2012 17:30:00*5.98099*5.98012*5.98159*5.979
06/13/2012 17:35:00*5.98012*5.9801*5.98069*5.9778
06/13/2012 17:40:00*5.9801*5.97937*5.98028*5.97886
06/13/2012 17:45:00*5.97937*5.97874*5.97937*5.9771
06/13/2012 17:50:00*5.97874*5.97997*5.98016*5.9764
06/13/2012 17:55:00*5.97997*5.97969*5.9803*5.9765
06/13/2012 18:00:00*5.97969*5.97929*5.98051*5.9753
06/13/2012 18:05:00*5.97929*5.97702*5.97931*5.97664
06/13/2012 18:10:00*5.97702*5.97727*5.9778*5.97671
06/13/2012 18:15:00*5.97727*5.97554*5.97732*5.97554
06/13/2012 18:20:00*5.97554*5.9747*5.97555*5.97443
06/13/2012 18:25:00*5.9747*5.97586*5.97606*5.97461
06/13/2012 18:30:00*5.97586*5.97604*5.97604*5.9751
06/13/2012 18:35:00*5.97604*5.97603*5.97703*5.97556
06/13/2012 18:40:00*5.97603*5.97397*5.97691*5.97288
06/13/2012 18:45:00*5.97397*5.97551*5.97568*5.97397
06/13/2012 18:50:00*5.97551*5.97643*5.97643*5.97505
06/13/2012 18:55:00*5.97643*5.97716*5.97885*5.97643
06/13/2012 19:00:00*5.97716*5.97655*5.97716*5.97444
06/13/2012 19:05:00*5.97655*5.97744*5.97744*5.97634
06/13/2012 19:10:00*5.97744*5.97933*5.97954*5.97744
06/13/2012 19:15:00*5.97933*5.97792*5.97966*5.97792
06/13/2012 19:20:00*5.97792*5.9767*5.97792*5.9767
06/13/2012 19:25:00*5.9767*5.97548*5.97785*5.97516
06/13/2012 19:30:00*5.97548*5.97578*5.97612*5.97427
06/13/2012 19:35:00*5.97578*5.97548*5.97578*5.97405
06/13/2012 19:40:00*5.97548*5.97588*5.976*5.97515
06/13/2012 19:45:00*5.97588*5.97548*5.97641*5.97531
06/13/2012 19:50:00*5.97548*5.97506*5.97554*5.97499
06/13/2012 19:55:00*5.97506*5.9754*5.97572*5.97506
06/13/2012 20:00:00*5.9754*5.97465*5.9759*5.97465
06/13/2012 20:05:00*5.97465*5.97664*5.97755*5.97465
06/13/2012 20:10:00*5.97664*5.97491*5.97692*5.97467
06/13/2012 20:15:00*5.97491*5.97569*5.97569*5.97435
06/13/2012 20:20:00*5.97569*5.98093*5.98093*5.97555
06/13/2012 20:25:00*5.98093*5.98055*5.98156*5.9774
06/13/2012 20:30:00*5.98055*5.98155*5.98195*5.97989
06/13/2012 20:35:00*5.98155*5.98157*5.98184*5.98007
06/13/2012 20:40:00*5.98157*5.98282*5.98305*5.98122
06/13/2012 20:45:00*5.98282*5.9846*5.98524*5.98267
06/13/2012 20:50:00*5.9846*5.98485*5.98552*5.98444
06/13/2012 20:55:00*5.98485*5.98491*5.98522*5.98387
06/13/2012 21:00:00*5.98491*5.98411*5.98565*5.9828
06/13/2012 21:05:00*5.98411*5.98649*5.98712*5.98382
06/13/2012 21:10:00*5.98649*5.98365*5.98679*5.9829
06/13/2012 21:15:00*5.98365*5.98223*5.98453*5.98184
06/13/2012 21:20:00*5.98223*5.97877*5.98281*5.97877
06/13/2012 21:25:00*5.97877*5.97986*5.98206*5.97872
06/13/2012 21:30:00*5.97986*5.98162*5.98202*5.97951
06/13/2012 21:35:00*5.98162*5.98033*5.98232*5.98033
06/13/2012 21:40:00*5.98033*5.98066*5.9813*5.97842
06/13/2012 21:45:00*5.98066*5.9808*5.98196*5.98061
06/13/2012 21:50:00*5.9808*5.98195*5.98318*5.9808
06/13/2012 21:55:00*5.98195*5.98222*5.9825*5.98119
06/13/2012 22:00:00*5.98222*5.98116*5.98296*5.98064
06/13/2012 22:05:00*5.98116*5.98188*5.9823*5.97976
06/13/2012 22:10:00*5.98188*5.9811*5.98593*5.98092
06/13/2012 22:15:00*5.9811*5.97964*5.9811*5.97854
06/13/2012 22:20:00*5.97964*5.98134*5.9814*5.97847
06/13/2012 22:25:00*5.98134*5.98239*5.98263*5.98086
06/13/2012 22:30:00*5.98239*5.9827*5.9827*5.98176
06/13/2012 22:35:00*5.9827*5.98015*5.9827*5.97953
06/13/2012 22:40:00*5.98015*5.97953*5.98035*5.97943
06/13/2012 22:45:00*5.97953*5.97881*5.97953*5.97845
06/13/2012 22:50:00*5.97881*5.97971*5.97971*5.97875
06/13/2012 22:55:00*5.97971*5.9785*5.9804*5.97826
06/13/2012 23:00:00*5.9785*5.97881*5.97915*5.97777
06/13/2012 23:05:00*5.97881*5.9783*5.97905*5.97829
06/13/2012 23:10:00*5.9783*5.97614*5.97871*5.97614
06/13/2012 23:15:00*5.97614*5.97446*5.97614*5.97357
06/13/2012 23:20:00*5.97446*5.9773*5.9773*5.97446
06/13/2012 23:25:00*5.9773*5.975*5.9773*5.97486
06/13/2012 23:30:00*5.975*5.97519*5.97537*5.9736
06/13/2012 23:35:00*5.97519*5.97512*5.97649*5.97479
06/13/2012 23:40:00*5.97512*5.97464*5.97524*5.9734
06/13/2012 23:45:00*5.97464*5.97493*5.97525*5.97428
06/13/2012 23:50:00*5.97493*5.9751*5.9751*5.97432
06/13/2012 23:55:00*5.9751*5.97412*5.97542*5.97377
06/14/2012 00:00:00*5.97412*5.97198*5.97412*5.97198
06/14/2012 00:05:00*5.97198*5.97163*5.97267*5.97145
06/14/2012 00:10:00*5.97163*5.97254*5.97254*5.97098
06/14/2012 00:15:00*5.97254*5.97298*5.97316*5.97207
06/14/2012 00:20:00*5.97298*5.97329*5.97616*5.97298
06/14/2012 00:25:00*5.97329*5.97364*5.97394*5.97282
06/14/2012 00:30:00*5.97364*5.97237*5.97426*5.97196
06/14/2012 00:35:00*5.97237*5.97161*5.97237*5.97125
06/14/2012 00:40:00*5.97161*5.96962*5.97161*5.96734
06/14/2012 00:45:00*5.96962*5.97*5.9703*5.96792
06/14/2012 00:50:00*5.97*5.96912*5.97046*5.96912
06/14/2012 00:55:00*5.96912*5.96963*5.96963*5.9684
06/14/2012 01:00:00*5.96963*5.97108*5.97108*5.96906
06/14/2012 01:05:00*5.97108*5.97281*5.97445*5.97064
06/14/2012 01:10:00*5.97281*5.97002*5.97288*5.97002
06/14/2012 01:15:00*5.97002*5.97066*5.97093*5.96884
06/14/2012 01:20:00*5.97066*5.96877*5.97096*5.96853
06/14/2012 01:25:00*5.96877*5.96845*5.96877*5.96784
06/14/2012 01:30:00*5.96845*5.96707*5.96863*5.96685
06/14/2012 01:35:00*5.96707*5.96779*5.9685*5.96698
06/14/2012 01:40:00*5.96779*5.97122*5.97227*5.96775
06/14/2012 01:45:00*5.97122*5.97315*5.97354*5.97025
06/14/2012 01:50:00*5.97315*5.97312*5.97451*5.97174
06/14/2012 01:55:00*5.97312*5.97585*5.97647*5.97258
06/14/2012 02:00:00*5.97585*5.97467*5.97679*5.97357
06/14/2012 02:05:00*5.97467*5.9757*5.97614*5.97382
06/14/2012 02:10:00*5.9757*5.97993*5.98244*5.9755
06/14/2012 02:15:00*5.97993*5.97982*5.98051*5.976
06/14/2012 02:20:00*5.97982*5.97844*5.98095*5.97739
06/14/2012 02:25:00*5.97844*5.98056*5.98265*5.9783
06/14/2012 02:30:00*5.98056*5.98283*5.98398*5.98052
06/14/2012 02:35:00*5.98283*5.98529*5.98596*5.98279
06/14/2012 02:40:00*5.98529*5.98274*5.9857*5.98243
06/14/2012 02:45:00*5.98274*5.98524*5.98552*5.98173
06/14/2012 02:50:00*5.98524*5.981*5.98634*5.9809
06/14/2012 02:55:00*5.981*5.98217*5.98311*5.9809
06/14/2012 03:00:00*5.98217*5.98387*5.98631*5.9818
06/14/2012 03:05:00*5.98387*5.98076*5.98458*5.97911
06/14/2012 03:10:00*5.98076*5.98447*5.98457*5.97844
06/14/2012 03:15:00*5.98447*5.98348*5.9869*5.9822
06/14/2012 03:20:00*5.98348*5.98197*5.98488*5.9804
06/14/2012 03:25:00*5.98197*5.98768*5.98768*5.98143
06/14/2012 03:30:00*5.98768*5.98537*5.98768*5.98443
06/14/2012 03:35:00*5.98537*5.98458*5.98799*5.98369
06/14/2012 03:40:00*5.98458*5.9823*5.98577*5.98094
06/14/2012 03:45:00*5.9823*5.97798*5.98245*5.97731
06/14/2012 03:50:00*5.97798*5.97575*5.97998*5.9753
06/14/2012 03:55:00*5.97575*5.97773*5.97801*5.97432
06/14/2012 04:00:00*5.97773*5.97961*5.98109*5.97606
06/14/2012 04:05:00*5.97961*5.98015*5.9827*5.97871
06/14/2012 04:10:00*5.98015*5.9774*5.98133*5.9774
06/14/2012 04:15:00*5.9774*5.97955*5.97972*5.97682
06/14/2012 04:20:00*5.97955*5.97988*5.98208*5.97784
06/14/2012 04:25:00*5.97988*5.98122*5.98316*5.97969
06/14/2012 04:30:00*5.98122*5.9816*5.9836*5.98064
06/14/2012 04:35:00*5.9816*5.98409*5.98409*5.97992
06/14/2012 04:40:00*5.98409*5.9856*5.98652*5.98355
06/14/2012 04:45:00*5.9856*5.98203*5.98633*5.98183
06/14/2012 04:50:00*5.98203*5.98803*5.98842*5.9818
06/14/2012 04:55:00*5.98803*5.99356*5.99601*5.98567
06/14/2012 05:00:00*5.99356*5.99221*5.99437*5.98943
06/14/2012 05:05:00*5.99221*5.99127*5.9935*5.99079
06/14/2012 05:10:00*5.99127*5.9889*5.99205*5.98834
06/14/2012 05:15:00*5.9889*5.98282*5.9889*5.98282
06/14/2012 05:20:00*5.98282*5.98942*5.99069*5.98282
06/14/2012 05:25:00*5.98942*5.98446*5.99017*5.98324
06/14/2012 05:30:00*5.98446*5.98552*5.98675*5.98239
06/14/2012 05:35:00*5.98552*5.9854*5.98635*5.98291
06/14/2012 05:40:00*5.9854*5.98813*5.98846*5.98301
06/14/2012 05:45:00*5.98813*5.98582*5.98842*5.98543
06/14/2012 05:50:00*5.98582*5.98649*5.98724*5.98433
06/14/2012 05:55:00*5.98649*5.9859*5.98775*5.98486
06/14/2012 06:00:00*5.9859*5.98322*5.9859*5.9814
06/14/2012 06:05:00*5.98322*5.9822*5.98597*5.97886
06/14/2012 06:10:00*5.9822*5.98313*5.98407*5.98096
06/14/2012 06:15:00*5.98313*5.9821*5.98474*5.98169
06/14/2012 06:20:00*5.9821*5.97823*5.98288*5.9768
06/14/2012 06:25:00*5.97823*5.97447*5.97823*5.97339
06/14/2012 06:30:00*5.97447*5.97264*5.9754*5.9712
06/14/2012 06:35:00*5.97264*5.9707*5.97543*5.97023
06/14/2012 06:40:00*5.9707*5.97551*5.97594*5.96992
06/14/2012 06:45:00*5.97551*5.96999*5.97591*5.96951
06/14/2012 06:50:00*5.96999*5.97201*5.97419*5.96999
06/14/2012 06:55:00*5.97201*5.97273*5.97352*5.97201
06/14/2012 07:00:00*5.97273*5.97527*5.97561*5.97258
06/14/2012 07:05:00*5.97527*5.97542*5.9755*5.9731
06/14/2012 07:10:00*5.97542*5.97594*5.97715*5.97366
06/14/2012 07:15:00*5.97594*5.97381*5.97761*5.97381
06/14/2012 07:20:00*5.97381*5.97181*5.97511*5.97174
06/14/2012 07:25:00*5.97181*5.97322*5.97385*5.97178
06/14/2012 07:30:00*5.97322*5.97505*5.97711*5.97208
06/14/2012 07:35:00*5.97505*5.97476*5.97605*5.97175
06/14/2012 07:40:00*5.97476*5.97658*5.97851*5.97381
06/14/2012 07:45:00*5.97658*5.97735*5.97792*5.97552
06/14/2012 07:50:00*5.97735*5.97986*5.98019*5.97658
06/14/2012 07:55:00*5.97986*5.97988*5.982*5.9795
06/14/2012 08:00:00*5.97988*5.97593*5.98107*5.97387
06/14/2012 08:05:00*5.97593*5.97672*5.97866*5.97566
06/14/2012 08:10:00*5.97672*5.97845*5.97937*5.9756
06/14/2012 08:15:00*5.97845*5.9797*5.9804*5.97733
06/14/2012 08:20:00*5.9797*5.97931*5.98059*5.97874
06/14/2012 08:25:00*5.97931*5.97557*5.97962*5.9754
06/14/2012 08:30:00*5.97557*5.9761*5.97882*5.97457
06/14/2012 08:35:00*5.9761*5.97125*5.9766*5.9696
06/14/2012 08:40:00*5.97125*5.9702*5.97212*5.96804
06/14/2012 08:45:00*5.9702*5.97028*5.97165*5.9665
06/14/2012 08:50:00*5.97028*5.96681*5.97395*5.966
06/14/2012 08:55:00*5.96681*5.96288*5.96681*5.9616
06/14/2012 09:00:00*5.96288*5.96426*5.96529*5.95929
06/14/2012 09:05:00*5.96426*5.96297*5.96478*5.9608
06/14/2012 09:10:00*5.96297*5.96281*5.9647*5.96191
06/14/2012 09:15:00*5.96281*5.96379*5.96704*5.96281
06/14/2012 09:20:00*5.96379*5.96467*5.96533*5.96208
06/14/2012 09:25:00*5.96467*5.96945*5.9713*5.96467
06/14/2012 09:30:00*5.96945*5.9694*5.96945*5.96657
06/14/2012 09:35:00*5.9694*5.9686*5.9699*5.966
06/14/2012 09:40:00*5.9686*5.97026*5.97076*5.96602
06/14/2012 09:45:00*5.97026*5.96393*5.97071*5.9608
06/14/2012 09:50:00*5.96393*5.95771*5.96393*5.9534
06/14/2012 09:55:00*5.95771*5.95546*5.95931*5.9544
06/14/2012 10:00:00*5.95546*5.95172*5.95764*5.95054
06/14/2012 10:05:00*5.95172*5.95639*5.95699*5.9513
06/14/2012 10:10:00*5.95639*5.95706*5.95786*5.9535
06/14/2012 10:15:00*5.95706*5.95921*5.96013*5.95542
06/14/2012 10:20:00*5.95921*5.95775*5.95989*5.95512
06/14/2012 10:25:00*5.95775*5.957*5.95875*5.95574
06/14/2012 10:30:00*5.957*5.95756*5.9597*5.95607
06/14/2012 10:35:00*5.95756*5.96052*5.96275*5.95734
06/14/2012 10:40:00*5.96052*5.9603*5.9624*5.95816
06/14/2012 10:45:00*5.9603*5.96071*5.96227*5.9577
06/14/2012 10:50:00*5.96071*5.9616*5.96163*5.9593
06/14/2012 10:55:00*5.9616*5.95901*5.96337*5.95877
06/14/2012 11:00:00*5.95901*5.9561*5.95911*5.95516
06/14/2012 11:05:00*5.9561*5.95753*5.9593*5.95594
06/14/2012 11:10:00*5.95753*5.95899*5.9597*5.95753
06/14/2012 11:15:00*5.95899*5.95659*5.95929*5.9552
06/14/2012 11:20:00*5.95659*5.95742*5.96048*5.95639
06/14/2012 11:25:00*5.95742*5.95803*5.9597*5.95717
06/14/2012 11:30:00*5.95803*5.95691*5.9581*5.95247
06/14/2012 11:35:00*5.95691*5.95521*5.95724*5.95358
06/14/2012 11:40:00*5.95521*5.95019*5.95689*5.9499
06/14/2012 11:45:00*5.95019*5.95348*5.95396*5.94994
06/14/2012 11:50:00*5.95348*5.951*5.95381*5.95049
06/14/2012 11:55:00*5.951*5.9513*5.95485*5.951
06/14/2012 12:00:00*5.9513*5.95789*5.9582*5.9508
06/14/2012 12:05:00*5.95789*5.95527*5.95816*5.95517
06/14/2012 12:10:00*5.95527*5.95713*5.95901*5.95412
06/14/2012 12:15:00*5.95713*5.95593*5.95821*5.9544
06/14/2012 12:20:00*5.95593*5.958*5.95863*5.95415
06/14/2012 12:25:00*5.958*5.96003*5.9608*5.95786
06/14/2012 12:30:00*5.96003*5.9613*5.9619*5.9589
06/14/2012 12:35:00*5.9613*5.957*5.9622*5.957
06/14/2012 12:40:00*5.957*5.9567*5.9589*5.9552
06/14/2012 12:45:00*5.9567*5.95809*5.95923*5.95586
06/14/2012 12:50:00*5.95809*5.95753*5.95913*5.95728
06/14/2012 12:55:00*5.95753*5.95789*5.9588*5.95698
06/14/2012 13:00:00*5.95789*5.9562*5.95809*5.95556
06/14/2012 13:05:00*5.9562*5.95623*5.95753*5.95571
06/14/2012 13:10:00*5.95623*5.95663*5.95668*5.95526
06/14/2012 13:15:00*5.95663*5.95719*5.95744*5.95549
06/14/2012 13:20:00*5.95719*5.9569*5.95779*5.95603
06/14/2012 13:25:00*5.9569*5.95882*5.95917*5.9567
06/14/2012 13:30:00*5.95882*5.9539*5.96034*5.9537
06/14/2012 13:35:00*5.9539*5.9545*5.95886*5.95377
06/14/2012 13:40:00*5.9545*5.95514*5.9555*5.95392
06/14/2012 13:45:00*5.95514*5.9555*5.95683*5.95495
06/14/2012 13:50:00*5.9555*5.95387*5.9556*5.95387
06/14/2012 13:55:00*5.95387*5.9543*5.95481*5.95325
06/14/2012 14:00:00*5.9543*5.9532*5.95632*5.95241
06/14/2012 14:05:00*5.9532*5.95213*5.9534*5.95118
06/14/2012 14:10:00*5.95213*5.94536*5.95227*5.94513
06/14/2012 14:15:00*5.94536*5.9462*5.94762*5.94508
06/14/2012 14:20:00*5.9462*5.94831*5.94845*5.9462
06/14/2012 14:25:00*5.94831*5.94939*5.94939*5.9476
06/14/2012 14:30:00*5.94939*5.95007*5.9508*5.9482
06/14/2012 14:35:00*5.95007*5.9543*5.95657*5.95007
06/14/2012 14:40:00*5.9543*5.95018*5.9547*5.948
06/14/2012 14:45:00*5.95018*5.95021*5.95324*5.9487
06/14/2012 14:50:00*5.95021*5.95004*5.95423*5.94975
06/14/2012 14:55:00*5.95004*5.95181*5.95285*5.94979
06/14/2012 15:00:00*5.95181*5.95154*5.95181*5.95064
06/14/2012 15:05:00*5.95154*5.9489*5.9523*5.9477
06/14/2012 15:10:00*5.9489*5.94033*5.949*5.9362
06/14/2012 15:15:00*5.94033*5.9418*5.94398*5.9397
06/14/2012 15:20:00*5.9418*5.94636*5.9484*5.9415
06/14/2012 15:25:00*5.94636*5.9515*5.95208*5.9447
06/14/2012 15:30:00*5.9515*5.9563*5.9563*5.94975
06/14/2012 15:35:00*5.9563*5.944*5.9566*5.944
06/14/2012 15:40:00*5.944*5.94247*5.9442*5.94161
06/14/2012 15:45:00*5.94247*5.9432*5.9466*5.94162
06/14/2012 15:50:00*5.9432*5.9408*5.94426*5.9407
06/14/2012 15:55:00*5.9408*5.94384*5.94422*5.9398
06/14/2012 16:00:00*5.94384*5.94477*5.94505*5.94308
06/14/2012 16:05:00*5.94477*5.9423*5.94477*5.94099
06/14/2012 16:10:00*5.9423*5.93908*5.94284*5.93863
06/14/2012 16:15:00*5.93908*5.93703*5.93995*5.93564
06/14/2012 16:20:00*5.93703*5.9391*5.9396*5.93612
06/14/2012 16:25:00*5.9391*5.94393*5.94554*5.93829
06/14/2012 16:30:00*5.94393*5.9415*5.94413*5.94099
06/14/2012 16:35:00*5.9415*5.94017*5.94279*5.93947
06/14/2012 16:40:00*5.94017*5.94008*5.94063*5.93797
06/14/2012 16:45:00*5.94008*5.93666*5.9413*5.93417
06/14/2012 16:50:00*5.93666*5.93781*5.94088*5.9343
06/14/2012 16:55:00*5.93781*5.93779*5.93803*5.9357
06/14/2012 17:00:00*5.93779*5.9385*5.9402*5.93704
