06/12/2012 17:05:00*6.0027*6.00467*6.00467*6.0015
06/12/2012 17:10:00*6.00467*6.00027*6.00498*6.00006
06/12/2012 17:15:00*6.00027*6.00023*6.00115*5.99959
06/12/2012 17:20:00*6.00023*6.00037*6.00335*6.00023
06/12/2012 17:25:00*6.00037*6.00095*6.0015*6.00018
06/12/2012 17:30:00*6.00095*6.002*6.0039*6.00095
06/12/2012 17:35:00*6.002*6.005*6.0058*6.0019
06/12/2012 17:40:00*6.005*6.0045*6.0057*6.00209
06/12/2012 17:45:00*6.0045*6.005*6.00582*6.0043
06/12/2012 17:50:00*6.005*6.0047*6.0059*6.0047
06/12/2012 17:55:00*6.0047*6.0054*6.0056*6.003
06/12/2012 18:00:00*6.0054*6.00496*6.00588*6.0045
06/12/2012 18:05:00*6.00496*6.00385*6.00549*6.00266
06/12/2012 18:10:00*6.00385*6.00559*6.00626*6.00385
06/12/2012 18:15:00*6.00559*6.00562*6.00602*6.00541
06/12/2012 18:20:00*6.00562*6.00545*6.00607*6.00539
06/12/2012 18:25:00*6.00545*6.00458*6.00545*6.00416
06/12/2012 18:30:00*6.00458*6.004*6.00465*6.00398
06/12/2012 18:35:00*6.004*6.00381*6.00444*6.00317
06/12/2012 18:40:00*6.00381*6.00249*6.00422*6.00215
06/12/2012 18:45:00*6.00249*6.00176*6.00281*6.00066
06/12/2012 18:50:00*6.00176*6.00277*6.00287*6.00149
06/12/2012 18:55:00*6.00277*6.00252*6.00277*6.00238
06/12/2012 19:00:00*6.00252*6.00189*6.00252*6.0017
06/12/2012 19:05:00*6.00189*6.00215*6.00283*6.0012
06/12/2012 19:10:00*6.00215*6.00283*6.00402*6.00171
06/12/2012 19:15:00*6.00283*6.00453*6.00573*6.00283
06/12/2012 19:20:00*6.00453*6.00603*6.00612*6.00361
06/12/2012 19:25:00*6.00603*6.00616*6.0064*6.00586
06/12/2012 19:30:00*6.00616*6.00702*6.00787*6.00573
06/12/2012 19:35:00*6.00702*6.0071*6.00793*6.0057
06/12/2012 19:40:00*6.0071*6.00522*6.0078*6.00522
06/12/2012 19:45:00*6.00522*6.00621*6.00649*6.0032
06/12/2012 19:50:00*6.00621*6.00626*6.00638*6.00549
06/12/2012 19:55:00*6.00626*6.00716*6.00717*6.0051
06/12/2012 20:00:00*6.00716*6.00867*6.00924*6.00687
06/12/2012 20:05:00*6.00867*6.0109*6.01145*6.00592
06/12/2012 20:10:00*6.0109*6.00756*6.0109*6.00716
06/12/2012 20:15:00*6.00756*6.00692*6.00784*6.00624
06/12/2012 20:20:00*6.00692*6.00768*6.00768*6.00433
06/12/2012 20:25:00*6.00768*6.00903*6.01079*6.00638
06/12/2012 20:30:00*6.00903*6.00969*6.01007*6.00861
06/12/2012 20:35:00*6.00969*6.00659*6.00972*6.00649
06/12/2012 20:40:00*6.00659*6.00707*6.0074*6.00597
06/12/2012 20:45:00*6.00707*6.00947*6.00986*6.00662
06/12/2012 20:50:00*6.00947*6.01043*6.01081*6.00928
06/12/2012 20:55:00*6.01043*6.01215*6.01278*6.01022
06/12/2012 21:00:00*6.01215*6.01424*6.01532*6.01212
06/12/2012 21:05:00*6.01424*6.01369*6.01501*6.01302
06/12/2012 21:10:00*6.01369*6.01342*6.01402*6.01256
06/12/2012 21:15:00*6.01342*6.0151*6.01573*6.01266
06/12/2012 21:20:00*6.0151*6.01319*6.01538*6.01286
06/12/2012 21:25:00*6.01319*6.0139*6.01543*6.01319
06/12/2012 21:30:00*6.0139*6.01163*6.0139*6.01163
06/12/2012 21:35:00*6.01163*6.01386*6.01386*6.01163
06/12/2012 21:40:00*6.01386*6.01364*6.01483*6.01364
06/12/2012 21:45:00*6.01364*6.01306*6.01405*6.01161
06/12/2012 21:50:00*6.01306*6.01611*6.01645*6.01306
06/12/2012 21:55:00*6.01611*6.01744*6.02013*6.0144
06/12/2012 22:00:00*6.01744*6.01665*6.01821*6.01629
06/12/2012 22:05:00*6.01665*6.0155*6.01724*6.01393
06/12/2012 22:10:00*6.0155*6.01509*6.0161*6.01461
06/12/2012 22:15:00*6.01509*6.01446*6.01746*6.01427
06/12/2012 22:20:00*6.01446*6.01243*6.01705*6.0121
06/12/2012 22:25:00*6.01243*6.01238*6.01319*6.01139
06/12/2012 22:30:00*6.01238*6.01287*6.01287*6.01205
06/12/2012 22:35:00*6.01287*6.01431*6.01431*6.01287
06/12/2012 22:40:00*6.01431*6.0143*6.01474*6.01243
06/12/2012 22:45:00*6.0143*6.01627*6.01627*6.01383
06/12/2012 22:50:00*6.01627*6.01845*6.01902*6.01619
06/12/2012 22:55:00*6.01845*6.01707*6.01845*6.01656
06/12/2012 23:00:00*6.01707*6.01468*6.01732*6.01468
06/12/2012 23:05:00*6.01468*6.01471*6.01516*6.01367
06/12/2012 23:10:00*6.01471*6.01216*6.01471*6.01191
06/12/2012 23:15:00*6.01216*6.01318*6.01318*6.01198
06/12/2012 23:20:00*6.01318*6.01221*6.01378*6.01189
06/12/2012 23:25:00*6.01221*6.01222*6.01353*6.01189
06/12/2012 23:30:00*6.01222*6.00941*6.01222*6.00937
06/12/2012 23:35:00*6.00941*6.01191*6.01191*6.00924
06/12/2012 23:40:00*6.01191*6.01373*6.01373*6.01129
06/12/2012 23:45:00*6.01373*6.01328*6.01526*6.01316
06/12/2012 23:50:00*6.01328*6.01107*6.01375*6.01038
06/12/2012 23:55:00*6.01107*6.01075*6.01196*6.0101
06/13/2012 00:00:00*6.01075*6.00979*6.01106*6.00932
06/13/2012 00:05:00*6.00979*6.01013*6.01072*6.00979
06/13/2012 00:10:00*6.01013*6.01021*6.01129*6.00973
06/13/2012 00:15:00*6.01021*6.0118*6.01234*6.01001
06/13/2012 00:20:00*6.0118*6.01159*6.01198*6.01053
06/13/2012 00:25:00*6.01159*6.01166*6.01232*6.01082
06/13/2012 00:30:00*6.01166*6.01074*6.01238*6.01011
06/13/2012 00:35:00*6.01074*6.01004*6.01074*6.00898
06/13/2012 00:40:00*6.01004*6.0085*6.01032*6.00845
06/13/2012 00:45:00*6.0085*6.01022*6.01115*6.00786
06/13/2012 00:50:00*6.01022*6.01033*6.01138*6.00984
06/13/2012 00:55:00*6.01033*6.01067*6.01093*6.00989
06/13/2012 01:00:00*6.01067*6.01218*6.01277*6.01067
06/13/2012 01:05:00*6.01218*6.01128*6.01218*6.01061
06/13/2012 01:10:00*6.01128*6.0113*6.01134*6.01101
06/13/2012 01:15:00*6.0113*6.00936*6.0114*6.00842
06/13/2012 01:20:00*6.00936*6.01017*6.0102*6.00815
06/13/2012 01:25:00*6.01017*6.00854*6.01034*6.00854
06/13/2012 01:30:00*6.00854*6.00965*6.00984*6.00828
06/13/2012 01:35:00*6.00965*6.00992*6.01014*6.00885
06/13/2012 01:40:00*6.00992*6.01008*6.01071*6.00971
06/13/2012 01:45:00*6.01008*6.0095*6.01039*6.00875
06/13/2012 01:50:00*6.0095*6.01049*6.01128*6.0095
06/13/2012 01:55:00*6.01049*6.0116*6.0122*6.01044
06/13/2012 02:00:00*6.0116*6.0154*6.01557*6.0116
06/13/2012 02:05:00*6.0154*6.0154*6.0185*6.01481
06/13/2012 02:10:00*6.0154*6.0134*6.0158*6.0133
06/13/2012 02:15:00*6.0134*6.0089*6.01424*6.0089
06/13/2012 02:20:00*6.0089*6.0149*6.0156*6.0081
06/13/2012 02:25:00*6.0149*6.01362*6.0152*6.01176
06/13/2012 02:30:00*6.01362*6.01312*6.0141*6.01102
06/13/2012 02:35:00*6.01312*6.0106*6.0135*6.00958
06/13/2012 02:40:00*6.0106*6.0093*6.0118*6.00891
06/13/2012 02:45:00*6.0093*6.011*6.01348*6.00864
06/13/2012 02:50:00*6.011*6.01594*6.01604*6.01
06/13/2012 02:55:00*6.01594*6.01447*6.01664*6.01368
06/13/2012 03:00:00*6.01447*6.01791*6.01839*6.01366
06/13/2012 03:05:00*6.01791*6.01849*6.02093*6.01506
06/13/2012 03:10:00*6.01849*6.01211*6.01867*6.01196
06/13/2012 03:15:00*6.01211*6.00824*6.01415*6.00658
06/13/2012 03:20:00*6.00824*6.00498*6.00848*6.00408
06/13/2012 03:25:00*6.00498*6.01052*6.01055*6.00313
06/13/2012 03:30:00*6.01052*6.00916*6.01086*6.008
06/13/2012 03:35:00*6.00916*6.01296*6.01532*6.00868
06/13/2012 03:40:00*6.01296*6.01515*6.02041*6.01226
06/13/2012 03:45:00*6.01515*6.01218*6.01668*6.01005
06/13/2012 03:50:00*6.01218*6.01043*6.01396*6.0061
06/13/2012 03:55:00*6.01043*6.00526*6.01188*6.00217
06/13/2012 04:00:00*6.00526*6.0073*6.00881*6.00344
06/13/2012 04:05:00*6.0073*6.00993*6.01011*6.00679
06/13/2012 04:10:00*6.00993*6.00901*6.01062*6.00806
06/13/2012 04:15:00*6.00901*6.01095*6.01144*6.0075
06/13/2012 04:20:00*6.01095*6.00957*6.01237*6.00771
06/13/2012 04:25:00*6.00957*6.00763*6.0108*6.007
06/13/2012 04:30:00*6.00763*6.00939*6.0105*6.00514
06/13/2012 04:35:00*6.00939*6.01608*6.01608*6.00893
06/13/2012 04:40:00*6.01608*6.01627*6.01853*6.01477
06/13/2012 04:45:00*6.01627*6.01941*6.0204*6.01458
06/13/2012 04:50:00*6.01941*6.0157*6.01941*6.01472
06/13/2012 04:55:00*6.0157*6.0132*6.01699*6.0131
06/13/2012 05:00:00*6.0132*6.01376*6.01521*6.01215
06/13/2012 05:05:00*6.01376*6.01132*6.01376*6.00986
06/13/2012 05:10:00*6.01132*6.00978*6.01391*6.00959
06/13/2012 05:15:00*6.00978*6.01057*6.01163*6.00864
06/13/2012 05:20:00*6.01057*6.00627*6.01123*6.0059
06/13/2012 05:25:00*6.00627*6.00322*6.00627*6.00038
06/13/2012 05:30:00*6.00322*6.00306*6.00418*6.0008
06/13/2012 05:35:00*6.00306*6.0049*6.00651*6.00196
06/13/2012 05:40:00*6.0049*6.00601*6.01026*6.00403
06/13/2012 05:45:00*6.00601*6.00719*6.00741*6.00395
06/13/2012 05:50:00*6.00719*6.00397*6.00748*6.00278
06/13/2012 05:55:00*6.00397*6.00517*6.00656*6.00366
06/13/2012 06:00:00*6.00517*6.00066*6.00517*5.9997
06/13/2012 06:05:00*6.00066*5.99929*6.00196*5.99642
06/13/2012 06:10:00*5.99929*6.00295*6.00385*5.99907
06/13/2012 06:15:00*6.00295*6.00185*6.00295*5.99824
06/13/2012 06:20:00*6.00185*6.00282*6.00405*6.00134
06/13/2012 06:25:00*6.00282*6.00094*6.00339*6.0002
06/13/2012 06:30:00*6.00094*6.00298*6.00405*6.00011
06/13/2012 06:35:00*6.00298*6.00341*6.00434*6.00241
06/13/2012 06:40:00*6.00341*6.0011*6.00379*6.0001
06/13/2012 06:45:00*6.0011*6.00222*6.00312*6.00069
06/13/2012 06:50:00*6.00222*6.00449*6.00563*6.00222
06/13/2012 06:55:00*6.00449*6.00484*6.00562*6.00407
06/13/2012 07:00:00*6.00484*6.0039*6.00542*6.00351
06/13/2012 07:05:00*6.0039*6.00596*6.00673*6.0039
06/13/2012 07:10:00*6.00596*6.00472*6.00618*6.00467
06/13/2012 07:15:00*6.00472*6.00272*6.00552*6.00031
06/13/2012 07:20:00*6.00272*6.00324*6.00382*6.00123
06/13/2012 07:25:00*6.00324*6.00242*6.00352*6.00208
06/13/2012 07:30:00*6.00242*5.99721*6.0037*5.99644
06/13/2012 07:35:00*5.99721*5.99847*5.99887*5.99578
06/13/2012 07:40:00*5.99847*5.99788*5.99959*5.99604
06/13/2012 07:45:00*5.99788*5.992*5.99815*5.99186
06/13/2012 07:50:00*5.992*5.99087*5.99471*5.99027
06/13/2012 07:55:00*5.99087*5.98948*5.99159*5.98948
06/13/2012 08:00:00*5.98948*5.98781*5.99084*5.98653
06/13/2012 08:05:00*5.98781*5.9875*5.98953*5.98676
06/13/2012 08:10:00*5.9875*5.98905*5.99042*5.98697
06/13/2012 08:15:00*5.98905*5.99327*5.99471*5.989
06/13/2012 08:20:00*5.99327*5.99626*5.99802*5.99282
06/13/2012 08:25:00*5.99626*5.99719*5.99764*5.9953
06/13/2012 08:30:00*5.99719*5.99838*5.99913*5.99654
06/13/2012 08:35:00*5.99838*5.99334*5.99843*5.99225
06/13/2012 08:40:00*5.99334*5.98704*5.99378*5.98475
06/13/2012 08:45:00*5.98704*5.99376*5.99406*5.98704
06/13/2012 08:50:00*5.99376*5.9987*5.99936*5.99376
06/13/2012 08:55:00*5.9987*5.99598*5.9987*5.99399
06/13/2012 09:00:00*5.99598*5.99904*5.99907*5.99499
06/13/2012 09:05:00*5.99904*5.99801*6.0005*5.99801
06/13/2012 09:10:00*5.99801*6.00219*6.00219*5.9977
06/13/2012 09:15:00*6.00219*6.00738*6.00791*6.00215
06/13/2012 09:20:00*6.00738*6.00757*6.01019*6.0061
06/13/2012 09:25:00*6.00757*6.00402*6.008*6.00342
06/13/2012 09:30:00*6.00402*6.00481*6.00572*6.0036
06/13/2012 09:35:00*6.00481*6.0118*6.01183*6.00481
06/13/2012 09:40:00*6.0118*6.0063*6.013*6.0049
06/13/2012 09:45:00*6.0063*6.00381*6.0081*6.0037
06/13/2012 09:50:00*6.00381*6.00612*6.00612*6.00196
06/13/2012 09:55:00*6.00612*6.00617*6.00972*6.00402
06/13/2012 10:00:00*6.00617*5.9999*6.00875*5.99888
06/13/2012 10:05:00*5.9999*5.9995*6.00216*5.99859
06/13/2012 10:10:00*5.9995*5.99751*6.00235*5.99714
06/13/2012 10:15:00*5.99751*5.99974*6.00129*5.9962
06/13/2012 10:20:00*5.99974*5.99512*6.00041*5.99462
06/13/2012 10:25:00*5.99512*5.99717*5.9978*5.9933
06/13/2012 10:30:00*5.99717*5.9927*5.9976*5.9926
06/13/2012 10:35:00*5.9927*5.9888*5.99418*5.9888
06/13/2012 10:40:00*5.9888*5.98277*5.98922*5.98006
06/13/2012 10:45:00*5.98277*5.97654*5.98711*5.97654
06/13/2012 10:50:00*5.97654*5.9796*5.98164*5.97654
06/13/2012 10:55:00*5.9796*5.97966*5.98177*5.97639
06/13/2012 11:00:00*5.97966*5.98007*5.98312*5.9794
06/13/2012 11:05:00*5.98007*5.97449*5.98088*5.96966
06/13/2012 11:10:00*5.97449*5.9789*5.98116*5.97406
06/13/2012 11:15:00*5.9789*5.97689*5.98331*5.9761
06/13/2012 11:20:00*5.97689*5.97401*5.97762*5.97323
06/13/2012 11:25:00*5.97401*5.97295*5.97401*5.9671
06/13/2012 11:30:00*5.97295*5.97443*5.97572*5.9713
06/13/2012 11:35:00*5.97443*5.96406*5.9753*5.96406
06/13/2012 11:40:00*5.96406*5.9723*5.9731*5.9636
06/13/2012 11:45:00*5.9723*5.97093*5.97501*5.968
06/13/2012 11:50:00*5.97093*5.98003*5.98072*5.96891
06/13/2012 11:55:00*5.98003*5.9801*5.98136*5.97865
06/13/2012 12:00:00*5.9801*5.98036*5.98051*5.9785
06/13/2012 12:05:00*5.98036*5.9823*5.98314*5.97997
06/13/2012 12:10:00*5.9823*5.98227*5.98496*5.98227
06/13/2012 12:15:00*5.98227*5.98105*5.98421*5.9802
06/13/2012 12:20:00*5.98105*5.9816*5.98416*5.97961
06/13/2012 12:25:00*5.9816*5.9818*5.9837*5.9803
06/13/2012 12:30:00*5.9818*5.9755*5.9841*5.97499
06/13/2012 12:35:00*5.9755*5.97507*5.97929*5.97305
06/13/2012 12:40:00*5.97507*5.97003*5.97507*5.9691
06/13/2012 12:45:00*5.97003*5.9682*5.9704*5.9659
06/13/2012 12:50:00*5.9682*5.97357*5.97381*5.9665
06/13/2012 12:55:00*5.97357*5.97377*5.97395*5.97201
06/13/2012 13:00:00*5.97377*5.97354*5.97497*5.97294
06/13/2012 13:05:00*5.97354*5.9721*5.97502*5.97024
06/13/2012 13:10:00*5.9721*5.97*5.97225*5.97
06/13/2012 13:15:00*5.97*5.9699*5.9714*5.9684
06/13/2012 13:20:00*5.9699*5.96886*5.9706*5.96705
06/13/2012 13:25:00*5.96886*5.96966*5.97013*5.96757
06/13/2012 13:30:00*5.96966*5.9665*5.9717*5.96572
06/13/2012 13:35:00*5.9665*5.96677*5.9696*5.9659
06/13/2012 13:40:00*5.96677*5.96657*5.9686*5.96556
06/13/2012 13:45:00*5.96657*5.9672*5.9688*5.9651
06/13/2012 13:50:00*5.9672*5.96643*5.96782*5.96554
06/13/2012 13:55:00*5.96643*5.9654*5.9667*5.96481
06/13/2012 14:00:00*5.9654*5.96676*5.96735*5.96497
06/13/2012 14:05:00*5.96676*5.96553*5.9671*5.9655
06/13/2012 14:10:00*5.96553*5.96648*5.9671*5.96508
06/13/2012 14:15:00*5.96648*5.96762*5.96902*5.9661
06/13/2012 14:20:00*5.96762*5.96662*5.96796*5.96563
06/13/2012 14:25:00*5.96662*5.96672*5.9683*5.96567
06/13/2012 14:30:00*5.96672*5.96684*5.97106*5.96672
06/13/2012 14:35:00*5.96684*5.97023*5.97094*5.96575
06/13/2012 14:40:00*5.97023*5.96691*5.9712*5.9654
06/13/2012 14:45:00*5.96691*5.9694*5.97223*5.96544
06/13/2012 14:50:00*5.9694*5.9659*5.9697*5.96555
06/13/2012 14:55:00*5.9659*5.96708*5.96718*5.96416
06/13/2012 15:00:00*5.96708*5.9653*5.9685*5.96486
06/13/2012 15:05:00*5.9653*5.9687*5.96896*5.9649
06/13/2012 15:10:00*5.9687*5.968*5.9698*5.9673
06/13/2012 15:15:00*5.968*5.96991*5.96991*5.9673
06/13/2012 15:20:00*5.96991*5.97166*5.972*5.9672
06/13/2012 15:25:00*5.97166*5.97358*5.97449*5.97027
06/13/2012 15:30:00*5.97358*5.9733*5.97652*5.97265
06/13/2012 15:35:00*5.9733*5.97492*5.97519*5.97123
06/13/2012 15:40:00*5.97492*5.9754*5.9762*5.97416
06/13/2012 15:45:00*5.9754*5.9745*5.97783*5.97415
06/13/2012 15:50:00*5.9745*5.9791*5.9791*5.97323
06/13/2012 15:55:00*5.9791*5.97896*5.9803*5.97687
06/13/2012 16:00:00*5.97896*5.97711*5.9792*5.97711
06/13/2012 16:05:00*5.97711*5.97564*5.9772*5.97331
06/13/2012 16:10:00*5.97564*5.97534*5.97705*5.97519
06/13/2012 16:15:00*5.97534*5.97667*5.97694*5.97459
06/13/2012 16:20:00*5.97667*5.97449*5.97667*5.97445
06/13/2012 16:25:00*5.97449*5.97587*5.97611*5.97446
06/13/2012 16:30:00*5.97587*5.97606*5.9762*5.9752
06/13/2012 16:35:00*5.97606*5.97464*5.97627*5.97428
06/13/2012 16:40:00*5.97464*5.98262*5.98361*5.97464
06/13/2012 16:45:00*5.98262*5.98025*5.98399*5.97849
06/13/2012 16:50:00*5.98025*5.98246*5.98283*5.98012
06/13/2012 16:55:00*5.98246*5.98344*5.98364*5.98185
06/13/2012 17:00:00*5.98344*5.9812*5.98424*5.9807
