06/11/2012 17:05:00*6.0424*6.0451*6.0453*6.0385
06/11/2012 17:10:00*6.0451*6.04674*6.0471*6.0444
06/11/2012 17:15:00*6.04674*6.0451*6.04674*6.0432
06/11/2012 17:20:00*6.0451*6.0411*6.0453*6.041
06/11/2012 17:25:00*6.0411*6.04394*6.04429*6.0391
06/11/2012 17:30:00*6.04394*6.0455*6.0455*6.0394
06/11/2012 17:35:00*6.0455*6.04574*6.04622*6.0435
06/11/2012 17:40:00*6.04574*6.04499*6.04574*6.0434
06/11/2012 17:45:00*6.04499*6.04605*6.04605*6.0408
06/11/2012 17:50:00*6.04605*6.0453*6.04828*6.0438
06/11/2012 17:55:00*6.0453*6.0448*6.04611*6.0435
06/11/2012 18:00:00*6.0448*6.04535*6.04582*6.0445
06/11/2012 18:05:00*6.04535*6.04625*6.04681*6.04496
06/11/2012 18:10:00*6.04625*6.04756*6.04816*6.04576
06/11/2012 18:15:00*6.04756*6.04688*6.04766*6.04641
06/11/2012 18:20:00*6.04688*6.04514*6.04849*6.04483
06/11/2012 18:25:00*6.04514*6.04606*6.0502*6.0443
06/11/2012 18:30:00*6.04606*6.04306*6.04687*6.04231
06/11/2012 18:35:00*6.04306*6.03969*6.0437*6.03969
06/11/2012 18:40:00*6.03969*6.04356*6.04501*6.03969
06/11/2012 18:45:00*6.04356*6.0436*6.04401*6.04217
06/11/2012 18:50:00*6.0436*6.04355*6.04392*6.04308
06/11/2012 18:55:00*6.04355*6.04589*6.0472*6.04355
06/11/2012 19:00:00*6.04589*6.04552*6.04639*6.04527
06/11/2012 19:05:00*6.04552*6.04354*6.04552*6.04304
06/11/2012 19:10:00*6.04354*6.04294*6.04393*6.0427
06/11/2012 19:15:00*6.04294*6.04223*6.04301*6.04172
06/11/2012 19:20:00*6.04223*6.04206*6.04264*6.04095
06/11/2012 19:25:00*6.04206*6.042*6.04291*6.04107
06/11/2012 19:30:00*6.042*6.0423*6.0423*6.04101
06/11/2012 19:35:00*6.0423*6.04518*6.04541*6.0418
06/11/2012 19:40:00*6.04518*6.04515*6.04541*6.0433
06/11/2012 19:45:00*6.04515*6.04334*6.04515*6.04334
06/11/2012 19:50:00*6.04334*6.04217*6.04342*6.04075
06/11/2012 19:55:00*6.04217*6.03998*6.04226*6.0396
06/11/2012 20:00:00*6.03998*6.03972*6.04232*6.03972
06/11/2012 20:05:00*6.03972*6.03837*6.04009*6.03728
06/11/2012 20:10:00*6.03837*6.03927*6.03955*6.03751
06/11/2012 20:15:00*6.03927*6.03986*6.04141*6.03902
06/11/2012 20:20:00*6.03986*6.03985*6.04087*6.03971
06/11/2012 20:25:00*6.03985*6.03936*6.03988*6.03877
06/11/2012 20:30:00*6.03936*6.03903*6.03983*6.03813
06/11/2012 20:35:00*6.03903*6.03876*6.0399*6.03836
06/11/2012 20:40:00*6.03876*6.03909*6.03956*6.03799
06/11/2012 20:45:00*6.03909*6.03822*6.03939*6.03681
06/11/2012 20:50:00*6.03822*6.03732*6.0392*6.037
06/11/2012 20:55:00*6.03732*6.03819*6.04018*6.0343
06/11/2012 21:00:00*6.03819*6.0349*6.03883*6.03417
06/11/2012 21:05:00*6.0349*6.0354*6.0362*6.034
06/11/2012 21:10:00*6.0354*6.03724*6.03889*6.03531
06/11/2012 21:15:00*6.03724*6.03633*6.03779*6.0357
06/11/2012 21:20:00*6.03633*6.0367*6.03816*6.03633
06/11/2012 21:25:00*6.0367*6.03772*6.03878*6.03577
06/11/2012 21:30:00*6.03772*6.03478*6.03777*6.03412
06/11/2012 21:35:00*6.03478*6.0346*6.03478*6.0339
06/11/2012 21:40:00*6.0346*6.0314*6.035*6.0305
06/11/2012 21:45:00*6.0314*6.02878*6.0315*6.02878
06/11/2012 21:50:00*6.02878*6.03027*6.03027*6.0286
06/11/2012 21:55:00*6.03027*6.0292*6.0303*6.02872
06/11/2012 22:00:00*6.0292*6.03051*6.03071*6.0289
06/11/2012 22:05:00*6.03051*6.0306*6.03153*6.02979
06/11/2012 22:10:00*6.0306*6.02804*6.03128*6.02804
06/11/2012 22:15:00*6.02804*6.0291*6.02929*6.02684
06/11/2012 22:20:00*6.0291*6.0288*6.02949*6.02729
06/11/2012 22:25:00*6.0288*6.02876*6.02937*6.0274
06/11/2012 22:30:00*6.02876*6.03054*6.03082*6.02846
06/11/2012 22:35:00*6.03054*6.03104*6.03109*6.02906
06/11/2012 22:40:00*6.03104*6.03138*6.03163*6.02895
06/11/2012 22:45:00*6.03138*6.03213*6.03222*6.0291
06/11/2012 22:50:00*6.03213*6.03079*6.0338*6.02966
06/11/2012 22:55:00*6.03079*6.03359*6.03363*6.02897
06/11/2012 23:00:00*6.03359*6.03117*6.03391*6.02941
06/11/2012 23:05:00*6.03117*6.02987*6.03175*6.0285
06/11/2012 23:10:00*6.02987*6.02998*6.03083*6.02874
06/11/2012 23:15:00*6.02998*6.03271*6.03306*6.0283
06/11/2012 23:20:00*6.03271*6.03178*6.03393*6.03159
06/11/2012 23:25:00*6.03178*6.02785*6.03207*6.02785
06/11/2012 23:30:00*6.02785*6.02743*6.02925*6.02486
06/11/2012 23:35:00*6.02743*6.02648*6.02743*6.02556
06/11/2012 23:40:00*6.02648*6.02695*6.02695*6.02546
06/11/2012 23:45:00*6.02695*6.02806*6.02946*6.02538
06/11/2012 23:50:00*6.02806*6.02563*6.02806*6.02467
06/11/2012 23:55:00*6.02563*6.0253*6.02648*6.02408
06/12/2012 00:00:00*6.0253*6.02545*6.02573*6.02386
06/12/2012 00:05:00*6.02545*6.02362*6.02545*6.02315
06/12/2012 00:10:00*6.02362*6.02092*6.02362*6.02074
06/12/2012 00:15:00*6.02092*6.02131*6.02154*6.0192
06/12/2012 00:20:00*6.02131*6.02049*6.02241*6.0201
06/12/2012 00:25:00*6.02049*6.02175*6.02207*6.0203
06/12/2012 00:30:00*6.02175*6.02286*6.02286*6.01972
06/12/2012 00:35:00*6.02286*6.02336*6.02359*6.02161
06/12/2012 00:40:00*6.02336*6.02455*6.02455*6.02302
06/12/2012 00:45:00*6.02455*6.02381*6.02566*6.02329
06/12/2012 00:50:00*6.02381*6.02291*6.02557*6.02239
06/12/2012 00:55:00*6.02291*6.02366*6.02436*6.02195
06/12/2012 01:00:00*6.02366*6.02446*6.0247*6.02232
06/12/2012 01:05:00*6.02446*6.02547*6.0258*6.02324
06/12/2012 01:10:00*6.02547*6.02508*6.02628*6.0241
06/12/2012 01:15:00*6.02508*6.02599*6.0262*6.0246
06/12/2012 01:20:00*6.02599*6.02576*6.0273*6.02512
06/12/2012 01:25:00*6.02576*6.02523*6.02576*6.02348
06/12/2012 01:30:00*6.02523*6.02502*6.02523*6.02375
06/12/2012 01:35:00*6.02502*6.02477*6.02617*6.02456
06/12/2012 01:40:00*6.02477*6.02412*6.02485*6.02364
06/12/2012 01:45:00*6.02412*6.02563*6.02583*6.0237
06/12/2012 01:50:00*6.02563*6.02511*6.02656*6.02424
06/12/2012 01:55:00*6.02511*6.02632*6.02644*6.02489
06/12/2012 02:00:00*6.02632*6.02889*6.02911*6.02531
06/12/2012 02:05:00*6.02889*6.03372*6.03425*6.02889
06/12/2012 02:10:00*6.03372*6.03412*6.03484*6.03227
06/12/2012 02:15:00*6.03412*6.0324*6.03437*6.03136
06/12/2012 02:20:00*6.0324*6.03621*6.03677*6.0324
06/12/2012 02:25:00*6.03621*6.03508*6.0378*6.03489
06/12/2012 02:30:00*6.03508*6.03329*6.03544*6.03279
06/12/2012 02:35:00*6.03329*6.03233*6.0341*6.03195
06/12/2012 02:40:00*6.03233*6.03256*6.03284*6.03122
06/12/2012 02:45:00*6.03256*6.03848*6.03878*6.03256
06/12/2012 02:50:00*6.03848*6.0417*6.04233*6.03782
06/12/2012 02:55:00*6.0417*6.04006*6.0434*6.03784
06/12/2012 03:00:00*6.04006*6.03929*6.04072*6.03845
06/12/2012 03:05:00*6.03929*6.02992*6.0395*6.02948
06/12/2012 03:10:00*6.02992*6.02502*6.02992*6.02283
06/12/2012 03:15:00*6.02502*6.02654*6.02774*6.02451
06/12/2012 03:20:00*6.02654*6.02639*6.02654*6.0228
06/12/2012 03:25:00*6.02639*6.02926*6.03*6.02592
06/12/2012 03:30:00*6.02926*6.02806*6.03121*6.02798
06/12/2012 03:35:00*6.02806*6.02606*6.02806*6.02416
06/12/2012 03:40:00*6.02606*6.0237*6.02606*6.02277
06/12/2012 03:45:00*6.0237*6.02879*6.02988*6.02366
06/12/2012 03:50:00*6.02879*6.0337*6.03539*6.02757
06/12/2012 03:55:00*6.0337*6.03481*6.03637*6.03211
06/12/2012 04:00:00*6.03481*6.03327*6.03579*6.03048
06/12/2012 04:05:00*6.03327*6.04378*6.04494*6.03256
06/12/2012 04:10:00*6.04378*6.04742*6.04742*6.0407
06/12/2012 04:15:00*6.04742*6.04865*6.04954*6.04419
06/12/2012 04:20:00*6.04865*6.05216*6.05665*6.04841
06/12/2012 04:25:00*6.05216*6.0513*6.05216*6.04848
06/12/2012 04:30:00*6.0513*6.05165*6.05272*6.04971
06/12/2012 04:35:00*6.05165*6.04536*6.05317*6.04527
06/12/2012 04:40:00*6.04536*6.04495*6.04755*6.04387
06/12/2012 04:45:00*6.04495*6.05044*6.05044*6.04359
06/12/2012 04:50:00*6.05044*6.02934*6.05044*6.02911
06/12/2012 04:55:00*6.02934*6.03322*6.03376*6.02718
06/12/2012 05:00:00*6.03322*6.02506*6.03348*6.02498
06/12/2012 05:05:00*6.02506*6.02631*6.02855*6.02416
06/12/2012 05:10:00*6.02631*6.02996*6.03104*6.02631
06/12/2012 05:15:00*6.02996*6.02392*6.03072*6.02392
06/12/2012 05:20:00*6.02392*6.02714*6.02824*6.0229
06/12/2012 05:25:00*6.02714*6.02609*6.0279*6.02263
06/12/2012 05:30:00*6.02609*6.02756*6.03001*6.02428
06/12/2012 05:35:00*6.02756*6.0276*6.02957*6.02697
06/12/2012 05:40:00*6.0276*6.03051*6.03123*6.02487
06/12/2012 05:45:00*6.03051*6.03365*6.03558*6.02988
06/12/2012 05:50:00*6.03365*6.02865*6.03494*6.02865
06/12/2012 05:55:00*6.02865*6.0319*6.03281*6.02762
06/12/2012 06:00:00*6.0319*6.03298*6.03449*6.03135
06/12/2012 06:05:00*6.03298*6.03122*6.03304*6.02876
06/12/2012 06:10:00*6.03122*6.03399*6.03444*6.03055
06/12/2012 06:15:00*6.03399*6.02778*6.03399*6.02778
06/12/2012 06:20:00*6.02778*6.0267*6.0294*6.02353
06/12/2012 06:25:00*6.0267*6.02846*6.02891*6.026
06/12/2012 06:30:00*6.02846*6.0278*6.02922*6.02589
06/12/2012 06:35:00*6.0278*6.02443*6.0278*6.02284
06/12/2012 06:40:00*6.02443*6.02549*6.02699*6.02267
06/12/2012 06:45:00*6.02549*6.02802*6.02928*6.02469
06/12/2012 06:50:00*6.02802*6.02783*6.0309*6.02675
06/12/2012 06:55:00*6.02783*6.02781*6.03012*6.02646
06/12/2012 07:00:00*6.02781*6.03109*6.03239*6.02727
06/12/2012 07:05:00*6.03109*6.0316*6.03408*6.03089
06/12/2012 07:10:00*6.0316*6.03005*6.03327*6.02985
06/12/2012 07:15:00*6.03005*6.02978*6.03005*6.0274
06/12/2012 07:20:00*6.02978*6.03126*6.0317*6.02847
06/12/2012 07:25:00*6.03126*6.02914*6.03129*6.02812
06/12/2012 07:30:00*6.02914*6.03314*6.03337*6.02827
06/12/2012 07:35:00*6.03314*6.03336*6.03514*6.03244
06/12/2012 07:40:00*6.03336*6.03141*6.03342*6.03086
06/12/2012 07:45:00*6.03141*6.03213*6.03213*6.03045
06/12/2012 07:50:00*6.03213*6.03284*6.03288*6.03099
06/12/2012 07:55:00*6.03284*6.03606*6.03743*6.03218
06/12/2012 08:00:00*6.03606*6.04003*6.04061*6.03591
06/12/2012 08:05:00*6.04003*6.04372*6.04448*6.03914
06/12/2012 08:10:00*6.04372*6.04439*6.04556*6.04263
06/12/2012 08:15:00*6.04439*6.04103*6.04627*6.03962
06/12/2012 08:20:00*6.04103*6.04149*6.04292*6.03809
06/12/2012 08:25:00*6.04149*6.0354*6.04253*6.0351
06/12/2012 08:30:00*6.0354*6.0341*6.0377*6.03264
06/12/2012 08:35:00*6.0341*6.03376*6.03523*6.0274
06/12/2012 08:40:00*6.03376*6.0367*6.03961*6.03233
06/12/2012 08:45:00*6.0367*6.03677*6.03711*6.03466
06/12/2012 08:50:00*6.03677*6.0387*6.04223*6.03601
06/12/2012 08:55:00*6.0387*6.03735*6.03968*6.0354
06/12/2012 09:00:00*6.03735*6.0376*6.04194*6.03611
06/12/2012 09:05:00*6.0376*6.02886*6.03838*6.02886
06/12/2012 09:10:00*6.02886*6.03164*6.0325*6.02792
06/12/2012 09:15:00*6.03164*6.02836*6.03164*6.02657
06/12/2012 09:20:00*6.02836*6.03177*6.03225*6.02666
06/12/2012 09:25:00*6.03177*6.03134*6.03342*6.02996
06/12/2012 09:30:00*6.03134*6.04032*6.04179*6.03043
06/12/2012 09:35:00*6.04032*6.03345*6.04503*6.03199
06/12/2012 09:40:00*6.03345*6.03972*6.0415*6.03311
06/12/2012 09:45:00*6.03972*6.03523*6.04027*6.0346
06/12/2012 09:50:00*6.03523*6.03474*6.03558*6.03205
06/12/2012 09:55:00*6.03474*6.0342*6.03657*6.03255
06/12/2012 10:00:00*6.0342*6.03661*6.03827*6.03218
06/12/2012 10:05:00*6.03661*6.03972*6.04166*6.03177
06/12/2012 10:10:00*6.03972*6.04567*6.04837*6.03866
06/12/2012 10:15:00*6.04567*6.05028*6.0546*6.0449
06/12/2012 10:20:00*6.05028*6.04958*6.05305*6.04418
06/12/2012 10:25:00*6.04958*6.05218*6.05667*6.04911
06/12/2012 10:30:00*6.05218*6.0503*6.05229*6.0482
06/12/2012 10:35:00*6.0503*6.04946*6.0534*6.04943
06/12/2012 10:40:00*6.04946*6.0491*6.05062*6.04714
06/12/2012 10:45:00*6.0491*6.04491*6.05007*6.04312
06/12/2012 10:50:00*6.04491*6.04094*6.04662*6.03858
06/12/2012 10:55:00*6.04094*6.04144*6.0452*6.04
06/12/2012 11:00:00*6.04144*6.0502*6.0516*6.03991
06/12/2012 11:05:00*6.0502*6.04325*6.0502*6.04085
06/12/2012 11:10:00*6.04325*6.0447*6.04589*6.04236
06/12/2012 11:15:00*6.0447*6.03863*6.0447*6.03846
06/12/2012 11:20:00*6.03863*6.0391*6.04069*6.03764
06/12/2012 11:25:00*6.0391*6.0328*6.0391*6.03141
06/12/2012 11:30:00*6.0328*6.03563*6.03706*6.03243
06/12/2012 11:35:00*6.03563*6.03236*6.03703*6.03236
06/12/2012 11:40:00*6.03236*6.0328*6.03491*6.02913
06/12/2012 11:45:00*6.0328*6.03283*6.034*6.03142
06/12/2012 11:50:00*6.03283*6.02904*6.03331*6.02643
06/12/2012 11:55:00*6.02904*6.03045*6.03124*6.02745
06/12/2012 12:00:00*6.03045*6.03376*6.03558*6.02909
06/12/2012 12:05:00*6.03376*6.036*6.03734*6.0331
06/12/2012 12:10:00*6.036*6.0351*6.0368*6.0351
06/12/2012 12:15:00*6.0351*6.037*6.038*6.0346
06/12/2012 12:20:00*6.037*6.03468*6.03758*6.03423
06/12/2012 12:25:00*6.03468*6.03234*6.0356*6.03234
06/12/2012 12:30:00*6.03234*6.03137*6.03315*6.0306
06/12/2012 12:35:00*6.03137*6.03076*6.03239*6.02707
06/12/2012 12:40:00*6.03076*6.02848*6.03095*6.0254
06/12/2012 12:45:00*6.02848*6.0285*6.02987*6.0271
06/12/2012 12:50:00*6.0285*6.02989*6.02989*6.0273
06/12/2012 12:55:00*6.02989*6.02619*6.03032*6.0255
06/12/2012 13:00:00*6.02619*6.0253*6.02797*6.0252
06/12/2012 13:05:00*6.0253*6.0223*6.0253*6.0216
06/12/2012 13:10:00*6.0223*6.0232*6.0243*6.0206
06/12/2012 13:15:00*6.0232*6.00876*6.0232*6.0085
06/12/2012 13:20:00*6.00876*6.0084*6.01203*6.0062
06/12/2012 13:25:00*6.0084*6.0109*6.0121*6.0066
06/12/2012 13:30:00*6.0109*6.01224*6.01437*6.0107
06/12/2012 13:35:00*6.01224*6.0096*6.0142*6.0093
06/12/2012 13:40:00*6.0096*6.0083*6.0129*6.008
06/12/2012 13:45:00*6.0083*6.0094*6.0095*6.0059
06/12/2012 13:50:00*6.0094*6.01195*6.01379*6.009
06/12/2012 13:55:00*6.01195*6.0163*6.0168*6.0115
06/12/2012 14:00:00*6.0163*6.015*6.0163*6.01373
06/12/2012 14:05:00*6.015*6.0143*6.0157*6.0129
06/12/2012 14:10:00*6.0143*6.01818*6.01818*6.0134
06/12/2012 14:15:00*6.01818*6.01919*6.0217*6.01818
06/12/2012 14:20:00*6.01919*6.0185*6.0195*6.0176
06/12/2012 14:25:00*6.0185*6.0182*6.01917*6.017
06/12/2012 14:30:00*6.0182*6.0176*6.01842*6.0171
06/12/2012 14:35:00*6.0176*6.0177*6.0196*6.0168
06/12/2012 14:40:00*6.0177*6.0168*6.0187*6.0158
06/12/2012 14:45:00*6.0168*6.018*6.018*6.0167
06/12/2012 14:50:00*6.018*6.0172*6.018*6.0164
06/12/2012 14:55:00*6.0172*6.0175*6.0198*6.0167
06/12/2012 15:00:00*6.0175*6.0126*6.0175*6.0118
06/12/2012 15:05:00*6.0126*6.014*6.0142*6.0112
06/12/2012 15:10:00*6.014*6.0138*6.0145*6.0125
06/12/2012 15:15:00*6.0138*6.0148*6.0148*6.0128
06/12/2012 15:20:00*6.0148*6.014*6.0148*6.0129
06/12/2012 15:25:00*6.014*6.0124*6.0152*6.0124
06/12/2012 15:30:00*6.0124*6.0129*6.0141*6.0119
06/12/2012 15:35:00*6.0129*6.015*6.0153*6.0128
06/12/2012 15:40:00*6.015*6.0126*6.015*6.0122
06/12/2012 15:45:00*6.0126*6.0081*6.0126*6.0073
06/12/2012 15:50:00*6.0081*6.0097*6.0099*6.0066
06/12/2012 15:55:00*6.0097*6.0105*6.0113*6.0089
06/12/2012 16:00:00*6.0105*6.0079*6.0119*6.0078
06/12/2012 16:05:00*6.0079*6.0057*6.00833*6.00542
06/12/2012 16:10:00*6.0057*6.006*6.0062*6.005
06/12/2012 16:15:00*6.006*6.0075*6.0076*6.0053
06/12/2012 16:20:00*6.0075*6.0069*6.0076*6.0057
06/12/2012 16:25:00*6.0069*6.0058*6.0077*6.0058
06/12/2012 16:30:00*6.0058*6.00779*6.00915*6.005
06/12/2012 16:35:00*6.00779*6.00777*6.00971*6.00753
06/12/2012 16:40:00*6.00777*6.0079*6.00935*6.00761
06/12/2012 16:45:00*6.0079*6.00637*6.00841*6.0051
06/12/2012 16:50:00*6.00637*6.00632*6.00804*6.00629
06/12/2012 16:55:00*6.00632*6.0043*6.00636*6.0042
06/12/2012 17:00:00*6.0043*6.0027*6.0053*6.0017
