06/10/2012 17:05:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:10:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:15:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:20:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:25:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:30:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:35:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:40:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:45:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:50:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 17:55:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:00:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:05:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:10:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:15:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:20:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:25:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:30:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:35:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:40:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:45:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:50:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 18:55:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 19:00:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 19:05:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 19:10:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 19:15:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 19:20:00*6.0447*6.0447*6.0447*6.0447
06/10/2012 19:25:00*6.0447*5.98832*6.0447*5.98808
06/10/2012 19:30:00*5.98832*5.99434*5.99836*5.98832
06/10/2012 19:35:00*5.99434*5.99495*5.99495*5.99327
06/10/2012 19:40:00*5.99495*5.995*5.995*5.99392
06/10/2012 19:45:00*5.995*5.99676*5.99678*5.99363
06/10/2012 19:50:00*5.99676*5.99337*5.99684*5.99337
06/10/2012 19:55:00*5.99337*5.99346*5.99532*5.99329
06/10/2012 20:00:00*5.99346*5.99345*5.99384*5.9904
06/10/2012 20:05:00*5.99345*6.00058*6.0016*5.99345
06/10/2012 20:10:00*6.00058*6.00204*6.00273*5.99789
06/10/2012 20:15:00*6.00204*6.00398*6.00609*6.002
06/10/2012 20:20:00*6.00398*6.00171*6.00398*5.99962
06/10/2012 20:25:00*6.00171*5.99868*6.0055*5.99667
06/10/2012 20:30:00*5.99868*5.99915*5.9996*5.99694
06/10/2012 20:35:00*5.99915*5.99876*6.00157*5.99841
06/10/2012 20:40:00*5.99876*5.99736*5.99894*5.99676
06/10/2012 20:45:00*5.99736*5.99754*5.99828*5.99674
06/10/2012 20:50:00*5.99754*5.99536*5.99754*5.99503
06/10/2012 20:55:00*5.99536*5.99625*5.99668*5.99514
06/10/2012 21:00:00*5.99625*5.99894*5.99942*5.99598
06/10/2012 21:05:00*5.99894*5.9968*5.99894*5.99646
06/10/2012 21:10:00*5.9968*5.99682*5.99682*5.99502
06/10/2012 21:15:00*5.99682*5.99591*5.99731*5.99556
06/10/2012 21:20:00*5.99591*5.99476*5.99652*5.99476
06/10/2012 21:25:00*5.99476*5.99532*5.99534*5.99452
06/10/2012 21:30:00*5.99532*5.99578*5.99622*5.99528
06/10/2012 21:35:00*5.99578*5.99561*5.99708*5.99425
06/10/2012 21:40:00*5.99561*5.99682*5.99761*5.99464
06/10/2012 21:45:00*5.99682*5.99572*5.99682*5.99563
06/10/2012 21:50:00*5.99572*5.99571*5.99652*5.99505
06/10/2012 21:55:00*5.99571*5.9973*5.99806*5.99571
06/10/2012 22:00:00*5.9973*5.99963*6.00099*5.9973
06/10/2012 22:05:00*5.99963*6.00218*6.00218*5.99816
06/10/2012 22:10:00*6.00218*6.00265*6.00481*6.00138
06/10/2012 22:15:00*6.00265*6.00505*6.00533*6.00226
06/10/2012 22:20:00*6.00505*6.003*6.00505*6.00276
06/10/2012 22:25:00*6.003*6.00366*6.00382*6.00271
06/10/2012 22:30:00*6.00366*6.00488*6.0051*6.00366
06/10/2012 22:35:00*6.00488*6.00613*6.00613*6.0048
06/10/2012 22:40:00*6.00613*6.00431*6.00613*6.00404
06/10/2012 22:45:00*6.00431*6.00212*6.00441*6.00212
06/10/2012 22:50:00*6.00212*6.00359*6.00364*6.00117
06/10/2012 22:55:00*6.00359*6.00325*6.00364*6.00259
06/10/2012 23:00:00*6.00325*6.00368*6.00412*6.00066
06/10/2012 23:05:00*6.00368*6.00562*6.00632*6.00368
06/10/2012 23:10:00*6.00562*6.00521*6.00681*6.00489
06/10/2012 23:15:00*6.00521*6.00657*6.00657*6.00375
06/10/2012 23:20:00*6.00657*6.00524*6.00761*6.00429
06/10/2012 23:25:00*6.00524*6.00437*6.00591*6.00422
06/10/2012 23:30:00*6.00437*6.00369*6.00446*6.00369
06/10/2012 23:35:00*6.00369*6.00511*6.0053*6.00353
06/10/2012 23:40:00*6.00511*6.00573*6.00611*6.00377
06/10/2012 23:45:00*6.00573*6.00573*6.00597*6.0046
06/10/2012 23:50:00*6.00573*6.00587*6.00587*6.00404
06/10/2012 23:55:00*6.00587*6.00458*6.00597*6.00404
06/11/2012 00:00:00*6.00458*6.00449*6.00507*6.00363
06/11/2012 00:05:00*6.00449*6.00387*6.0049*6.00387
06/11/2012 00:10:00*6.00387*6.00384*6.0042*6.00322
06/11/2012 00:15:00*6.00384*6.00289*6.00384*6.0025
06/11/2012 00:20:00*6.00289*6.00314*6.00347*6.00229
06/11/2012 00:25:00*6.00314*6.00328*6.00328*6.00217
06/11/2012 00:30:00*6.00328*6.00337*6.00345*6.00256
06/11/2012 00:35:00*6.00337*6.003*6.00372*6.003
06/11/2012 00:40:00*6.003*6.00334*6.00352*6.00295
06/11/2012 00:45:00*6.00334*6.00278*6.00356*6.00246
06/11/2012 00:50:00*6.00278*6.00177*6.00288*6.0017
06/11/2012 00:55:00*6.00177*6.00161*6.00227*6.00113
06/11/2012 01:00:00*6.00161*6.00168*6.00216*6.00124
06/11/2012 01:05:00*6.00168*6.00005*6.00283*5.99983
06/11/2012 01:10:00*6.00005*5.99699*6.00066*5.9968
06/11/2012 01:15:00*5.99699*5.9947*5.9971*5.9947
06/11/2012 01:20:00*5.9947*5.99643*5.99662*5.99453
06/11/2012 01:25:00*5.99643*5.99619*5.9968*5.99447
06/11/2012 01:30:00*5.99619*5.99429*5.99619*5.99301
06/11/2012 01:35:00*5.99429*5.99317*5.9947*5.99289
06/11/2012 01:40:00*5.99317*5.98998*5.99317*5.9896
06/11/2012 01:45:00*5.98998*5.98956*5.99021*5.9881
06/11/2012 01:50:00*5.98956*5.98845*5.98976*5.988
06/11/2012 01:55:00*5.98845*5.98954*5.98955*5.98817
06/11/2012 02:00:00*5.98954*5.9927*5.9932*5.9891
06/11/2012 02:05:00*5.9927*5.992*5.994*5.9913
06/11/2012 02:10:00*5.992*5.99088*5.9922*5.98886
06/11/2012 02:15:00*5.99088*5.99745*5.99841*5.99088
06/11/2012 02:20:00*5.99745*5.99984*6.00485*5.99665
06/11/2012 02:25:00*5.99984*5.99953*6.00223*5.99937
06/11/2012 02:30:00*5.99953*5.99662*6.00012*5.99662
06/11/2012 02:35:00*5.99662*5.99558*5.99725*5.99394
06/11/2012 02:40:00*5.99558*5.99589*5.99654*5.99485
06/11/2012 02:45:00*5.99589*6.00295*6.00463*5.99575
06/11/2012 02:50:00*6.00295*6.00375*6.00549*6.0025
06/11/2012 02:55:00*6.00375*6.00504*6.00777*6.0028
06/11/2012 03:00:00*6.00504*6.00273*6.00516*6.00168
06/11/2012 03:05:00*6.00273*6.006*6.00866*6.00269
06/11/2012 03:10:00*6.006*6.00408*6.006*5.99976
06/11/2012 03:15:00*6.00408*6.0015*6.00682*6.00071
06/11/2012 03:20:00*6.0015*6.00562*6.00697*6.00063
06/11/2012 03:25:00*6.00562*6.0094*6.01086*6.00494
06/11/2012 03:30:00*6.0094*6.01655*6.01973*6.00909
06/11/2012 03:35:00*6.01655*6.02313*6.02473*6.01503
06/11/2012 03:40:00*6.02313*6.02122*6.02653*6.0205
06/11/2012 03:45:00*6.02122*6.01905*6.02337*6.0182
06/11/2012 03:50:00*6.01905*6.01844*6.02208*6.0156
06/11/2012 03:55:00*6.01844*6.01872*6.01912*6.01469
06/11/2012 04:00:00*6.01872*6.01368*6.01984*6.01262
06/11/2012 04:05:00*6.01368*6.01052*6.01506*6.00809
06/11/2012 04:10:00*6.01052*6.00763*6.01131*6.00758
06/11/2012 04:15:00*6.00763*6.00914*6.00941*6.00667
06/11/2012 04:20:00*6.00914*6.01082*6.01122*6.00788
06/11/2012 04:25:00*6.01082*6.00939*6.01101*6.006
06/11/2012 04:30:00*6.00939*6.00989*6.00998*6.00708
06/11/2012 04:35:00*6.00989*6.01628*6.0163*6.00956
06/11/2012 04:40:00*6.01628*6.01491*6.01684*6.01281
06/11/2012 04:45:00*6.01491*6.01345*6.01669*6.01228
06/11/2012 04:50:00*6.01345*6.00596*6.01491*6.0059
06/11/2012 04:55:00*6.00596*6.00731*6.00846*6.00531
06/11/2012 05:00:00*6.00731*6.01105*6.01236*6.00555
06/11/2012 05:05:00*6.01105*6.00997*6.01218*6.00966
06/11/2012 05:10:00*6.00997*6.00738*6.00997*6.00547
06/11/2012 05:15:00*6.00738*6.01191*6.01384*6.00738
06/11/2012 05:20:00*6.01191*6.01337*6.01627*6.01055
06/11/2012 05:25:00*6.01337*6.01351*6.01375*6.01106
06/11/2012 05:30:00*6.01351*6.01342*6.01523*6.01251
06/11/2012 05:35:00*6.01342*6.0169*6.01746*6.01253
06/11/2012 05:40:00*6.0169*6.02039*6.0224*6.01558
06/11/2012 05:45:00*6.02039*6.02553*6.02688*6.02039
06/11/2012 05:50:00*6.02553*6.02383*6.02553*6.0234
06/11/2012 05:55:00*6.02383*6.02664*6.02732*6.02235
06/11/2012 06:00:00*6.02664*6.02468*6.0277*6.02441
06/11/2012 06:05:00*6.02468*6.02166*6.02508*6.0204
06/11/2012 06:10:00*6.02166*6.02423*6.02579*6.02156
06/11/2012 06:15:00*6.02423*6.02346*6.02631*6.0215
06/11/2012 06:20:00*6.02346*6.01957*6.02346*6.0195
06/11/2012 06:25:00*6.01957*6.0229*6.0229*6.01603
06/11/2012 06:30:00*6.0229*6.01956*6.02309*6.01783
06/11/2012 06:35:00*6.01956*6.02005*6.02096*6.01851
06/11/2012 06:40:00*6.02005*6.01931*6.02145*6.0179
06/11/2012 06:45:00*6.01931*6.01699*6.0206*6.01646
06/11/2012 06:50:00*6.01699*6.0221*6.0221*6.01606
06/11/2012 06:55:00*6.0221*6.01911*6.02242*6.01848
06/11/2012 07:00:00*6.01911*6.02742*6.02812*6.0189
06/11/2012 07:05:00*6.02742*6.02724*6.02911*6.026
06/11/2012 07:10:00*6.02724*6.02574*6.02802*6.02372
06/11/2012 07:15:00*6.02574*6.03001*6.03149*6.02495
06/11/2012 07:20:00*6.03001*6.0289*6.03133*6.02784
06/11/2012 07:25:00*6.0289*6.02876*6.02965*6.02684
06/11/2012 07:30:00*6.02876*6.02813*6.03361*6.02763
06/11/2012 07:35:00*6.02813*6.02959*6.03028*6.02707
06/11/2012 07:40:00*6.02959*6.03079*6.03483*6.02918
06/11/2012 07:45:00*6.03079*6.03366*6.03399*6.0302
06/11/2012 07:50:00*6.03366*6.03187*6.03372*6.02938
06/11/2012 07:55:00*6.03187*6.03239*6.03486*6.03132
06/11/2012 08:00:00*6.03239*6.03105*6.03322*6.02942
06/11/2012 08:05:00*6.03105*6.02919*6.03106*6.02784
06/11/2012 08:10:00*6.02919*6.0247*6.02996*6.0247
06/11/2012 08:15:00*6.0247*6.02368*6.0256*6.0222
06/11/2012 08:20:00*6.02368*6.02209*6.02472*6.02091
06/11/2012 08:25:00*6.02209*6.01951*6.02277*6.01865
06/11/2012 08:30:00*6.01951*6.02389*6.02478*6.01843
06/11/2012 08:35:00*6.02389*6.02369*6.02425*6.02118
06/11/2012 08:40:00*6.02369*6.02243*6.0251*6.02098
06/11/2012 08:45:00*6.02243*6.01805*6.02243*6.01746
06/11/2012 08:50:00*6.01805*6.01612*6.01857*6.01555
06/11/2012 08:55:00*6.01612*6.01515*6.01686*6.01447
06/11/2012 09:00:00*6.01515*6.01632*6.01828*6.01462
06/11/2012 09:05:00*6.01632*6.01477*6.01636*6.01331
06/11/2012 09:10:00*6.01477*6.0153*6.01776*6.01263
06/11/2012 09:15:00*6.0153*6.01672*6.01795*6.01464
06/11/2012 09:20:00*6.01672*6.01665*6.01762*6.01411
06/11/2012 09:25:00*6.01665*6.01693*6.01822*6.01576
06/11/2012 09:30:00*6.01693*6.01692*6.01756*6.01453
06/11/2012 09:35:00*6.01692*6.02492*6.02513*6.01612
06/11/2012 09:40:00*6.02492*6.02515*6.02661*6.02184
06/11/2012 09:45:00*6.02515*6.02669*6.02834*6.02229
06/11/2012 09:50:00*6.02669*6.02333*6.02801*6.02242
06/11/2012 09:55:00*6.02333*6.02031*6.02373*6.01777
06/11/2012 10:00:00*6.02031*6.02552*6.02637*6.01973
06/11/2012 10:05:00*6.02552*6.01677*6.0273*6.01287
06/11/2012 10:10:00*6.01677*6.02085*6.0227*6.01612
06/11/2012 10:15:00*6.02085*6.02073*6.02461*6.0201
06/11/2012 10:20:00*6.02073*6.0225*6.0225*6.01909
06/11/2012 10:25:00*6.0225*6.02644*6.02751*6.01947
06/11/2012 10:30:00*6.02644*6.02513*6.02976*6.02361
06/11/2012 10:35:00*6.02513*6.02414*6.02708*6.02304
06/11/2012 10:40:00*6.02414*6.02193*6.02504*6.02134
06/11/2012 10:45:00*6.02193*6.03013*6.03068*6.02024
06/11/2012 10:50:00*6.03013*6.03133*6.03332*6.02827
06/11/2012 10:55:00*6.03133*6.02876*6.03812*6.0284
06/11/2012 11:00:00*6.02876*6.02621*6.03009*6.02409
06/11/2012 11:05:00*6.02621*6.03271*6.03393*6.0254
06/11/2012 11:10:00*6.03271*6.02764*6.03374*6.02719
06/11/2012 11:15:00*6.02764*6.03455*6.03541*6.02721
06/11/2012 11:20:00*6.03455*6.03136*6.03588*6.0308
06/11/2012 11:25:00*6.03136*6.03245*6.03289*6.02909
06/11/2012 11:30:00*6.03245*6.03422*6.03491*6.0299
06/11/2012 11:35:00*6.03422*6.03487*6.0398*6.03422
06/11/2012 11:40:00*6.03487*6.02884*6.03488*6.02805
06/11/2012 11:45:00*6.02884*6.02953*6.03042*6.02812
06/11/2012 11:50:00*6.02953*6.02619*6.02953*6.02528
06/11/2012 11:55:00*6.02619*6.02404*6.0293*6.02118
06/11/2012 12:00:00*6.02404*6.02823*6.02889*6.02393
06/11/2012 12:05:00*6.02823*6.02683*6.02897*6.02682
06/11/2012 12:10:00*6.02683*6.02888*6.03049*6.02519
06/11/2012 12:15:00*6.02888*6.03225*6.03225*6.02808
06/11/2012 12:20:00*6.03225*6.02977*6.03256*6.02976
06/11/2012 12:25:00*6.02977*6.0314*6.0314*6.0293
06/11/2012 12:30:00*6.0314*6.03091*6.03188*6.03017
06/11/2012 12:35:00*6.03091*6.02976*6.03172*6.02929
06/11/2012 12:40:00*6.02976*6.02856*6.02982*6.02707
06/11/2012 12:45:00*6.02856*6.02574*6.02859*6.02528
06/11/2012 12:50:00*6.02574*6.03004*6.0302*6.02481
06/11/2012 12:55:00*6.03004*6.03419*6.03419*6.02869
06/11/2012 13:00:00*6.03419*6.03226*6.0342*6.03224
06/11/2012 13:05:00*6.03226*6.03132*6.03226*6.03056
06/11/2012 13:10:00*6.03132*6.02874*6.0317*6.0285
06/11/2012 13:15:00*6.02874*6.02743*6.02969*6.02738
06/11/2012 13:20:00*6.02743*6.02689*6.02753*6.02524
06/11/2012 13:25:00*6.02689*6.02751*6.0288*6.02665
06/11/2012 13:30:00*6.02751*6.02738*6.0283*6.02656
06/11/2012 13:35:00*6.02738*6.03072*6.03111*6.02726
06/11/2012 13:40:00*6.03072*6.0294*6.0315*6.0276
06/11/2012 13:45:00*6.0294*6.03285*6.03285*6.0294
06/11/2012 13:50:00*6.03285*6.0316*6.03285*6.03023
06/11/2012 13:55:00*6.0316*6.0301*6.0318*6.02974
06/11/2012 14:00:00*6.0301*6.033*6.033*6.0285
06/11/2012 14:05:00*6.033*6.03831*6.03831*6.0311
06/11/2012 14:10:00*6.03831*6.0376*6.0402*6.0361
06/11/2012 14:15:00*6.0376*6.0375*6.0379*6.03643
06/11/2012 14:20:00*6.0375*6.0372*6.0383*6.03677
06/11/2012 14:25:00*6.0372*6.0341*6.0374*6.0336
06/11/2012 14:30:00*6.0341*6.0342*6.0347*6.0328
06/11/2012 14:35:00*6.0342*6.0334*6.03541*6.0317
06/11/2012 14:40:00*6.0334*6.03374*6.03471*6.033
06/11/2012 14:45:00*6.03374*6.0322*6.03391*6.0308
06/11/2012 14:50:00*6.0322*6.0338*6.0343*6.03203
06/11/2012 14:55:00*6.0338*6.0337*6.034*6.0319
06/11/2012 15:00:00*6.0337*6.0336*6.03381*6.0316
06/11/2012 15:05:00*6.0336*6.03568*6.0373*6.03323
06/11/2012 15:10:00*6.03568*6.0343*6.03651*6.0334
06/11/2012 15:15:00*6.0343*6.03495*6.0371*6.0337
06/11/2012 15:20:00*6.03495*6.03627*6.03627*6.03335
06/11/2012 15:25:00*6.03627*6.03748*6.03775*6.0348
06/11/2012 15:30:00*6.03748*6.03852*6.0391*6.03748
06/11/2012 15:35:00*6.03852*6.03945*6.03956*6.03701
06/11/2012 15:40:00*6.03945*6.03842*6.04051*6.03841
06/11/2012 15:45:00*6.03842*6.03809*6.03934*6.03738
06/11/2012 15:50:00*6.03809*6.0398*6.0398*6.03809
06/11/2012 15:55:00*6.0398*6.04265*6.04394*6.03887
06/11/2012 16:00:00*6.04265*6.04295*6.04538*6.04237
06/11/2012 16:05:00*6.04295*6.0428*6.0431*6.04236
06/11/2012 16:10:00*6.0428*6.04496*6.04506*6.04202
06/11/2012 16:15:00*6.04496*6.04451*6.04496*6.04375
06/11/2012 16:20:00*6.04451*6.0443*6.04567*6.04383
06/11/2012 16:25:00*6.0443*6.04385*6.04448*6.04333
06/11/2012 16:30:00*6.04385*6.0431*6.04386*6.04301
06/11/2012 16:35:00*6.0431*6.04241*6.0431*6.04221
06/11/2012 16:40:00*6.04241*6.04298*6.04461*6.04186
06/11/2012 16:45:00*6.04298*6.04303*6.04303*6.04155
06/11/2012 16:50:00*6.04303*6.04331*6.04331*6.0405
06/11/2012 16:55:00*6.04331*6.04432*6.04483*6.04273
06/11/2012 17:00:00*6.04432*6.0424*6.04454*6.0419
