06/07/2012 17:05:00*6.0401*6.0404*6.0418*6.0385
06/07/2012 17:10:00*6.0404*6.0353*6.0409*6.0341
06/07/2012 17:15:00*6.0353*6.0359*6.039*6.0353
06/07/2012 17:20:00*6.0359*6.0416*6.0438*6.0336
06/07/2012 17:25:00*6.0416*6.04469*6.04805*6.04012
06/07/2012 17:30:00*6.04469*6.04399*6.04469*6.0408
06/07/2012 17:35:00*6.04399*6.04399*6.04422*6.0408
06/07/2012 17:40:00*6.04399*6.04384*6.04455*6.0397
06/07/2012 17:45:00*6.04384*6.03979*6.04384*6.03979
06/07/2012 17:50:00*6.03979*6.0419*6.04581*6.0351
06/07/2012 17:55:00*6.0419*6.04546*6.04546*6.0399
06/07/2012 18:00:00*6.04546*6.0426*6.04546*6.0412
06/07/2012 18:05:00*6.0426*6.03869*6.04671*6.03553
06/07/2012 18:10:00*6.03869*6.03663*6.03869*6.03633
06/07/2012 18:15:00*6.03663*6.03557*6.03863*6.0348
06/07/2012 18:20:00*6.03557*6.04735*6.04899*6.03505
06/07/2012 18:25:00*6.04735*6.03981*6.05083*6.03682
06/07/2012 18:30:00*6.03981*6.0421*6.04896*6.03942
06/07/2012 18:35:00*6.0421*6.04131*6.04895*6.04131
06/07/2012 18:40:00*6.04131*6.04018*6.04167*6.03998
06/07/2012 18:45:00*6.04018*6.04042*6.04049*6.04007
06/07/2012 18:50:00*6.04042*6.04*6.04042*6.03927
06/07/2012 18:55:00*6.04*6.03949*6.04075*6.03929
06/07/2012 19:00:00*6.03949*6.04136*6.04136*6.03949
06/07/2012 19:05:00*6.04136*6.03924*6.04163*6.03894
06/07/2012 19:10:00*6.03924*6.03997*6.04015*6.03836
06/07/2012 19:15:00*6.03997*6.03983*6.04035*6.03914
06/07/2012 19:20:00*6.03983*6.04129*6.04324*6.03972
06/07/2012 19:25:00*6.04129*6.04096*6.04295*6.04061
06/07/2012 19:30:00*6.04096*6.04025*6.04251*6.04025
06/07/2012 19:35:00*6.04025*6.04046*6.04198*6.04025
06/07/2012 19:40:00*6.04046*6.04175*6.04319*6.03861
06/07/2012 19:45:00*6.04175*6.04274*6.04341*6.041
06/07/2012 19:50:00*6.04274*6.04077*6.04709*6.03653
06/07/2012 19:55:00*6.04077*6.03829*6.04097*6.03788
06/07/2012 20:00:00*6.03829*6.04034*6.04173*6.03829
06/07/2012 20:05:00*6.04034*6.04031*6.04349*6.03775
06/07/2012 20:10:00*6.04031*6.04521*6.04757*6.03914
06/07/2012 20:15:00*6.04521*6.04415*6.04639*6.04126
06/07/2012 20:20:00*6.04415*6.0465*6.04872*6.04415
06/07/2012 20:25:00*6.0465*6.0515*6.05336*6.0465
06/07/2012 20:30:00*6.0515*6.057*6.0574*6.0513
06/07/2012 20:35:00*6.057*6.05723*6.0594*6.05591
06/07/2012 20:40:00*6.05723*6.0586*6.0586*6.0557
06/07/2012 20:45:00*6.0586*6.05732*6.06828*6.0573
06/07/2012 20:50:00*6.05732*6.05626*6.06291*6.05626
06/07/2012 20:55:00*6.05626*6.05796*6.05905*6.05615
06/07/2012 21:00:00*6.05796*6.05722*6.05867*6.05671
06/07/2012 21:05:00*6.05722*6.0609*6.0609*6.05608
06/07/2012 21:10:00*6.0609*6.06606*6.06696*6.06046
06/07/2012 21:15:00*6.06606*6.0611*6.06752*6.0611
06/07/2012 21:20:00*6.0611*6.0621*6.0636*6.0606
06/07/2012 21:25:00*6.0621*6.0631*6.0635*6.0615
06/07/2012 21:30:00*6.0631*6.0639*6.0651*6.06223
06/07/2012 21:35:00*6.0639*6.0666*6.0673*6.0632
06/07/2012 21:40:00*6.0666*6.065*6.0676*6.0646
06/07/2012 21:45:00*6.065*6.06659*6.06707*6.065
06/07/2012 21:50:00*6.06659*6.0646*6.067*6.06436
06/07/2012 21:55:00*6.0646*6.0651*6.0655*6.0624
06/07/2012 22:00:00*6.0651*6.06592*6.0667*6.06452
06/07/2012 22:05:00*6.06592*6.06581*6.06676*6.06376
06/07/2012 22:10:00*6.06581*6.06626*6.06691*6.0649
06/07/2012 22:15:00*6.06626*6.06454*6.06627*6.06435
06/07/2012 22:20:00*6.06454*6.06469*6.06502*6.06361
06/07/2012 22:25:00*6.06469*6.06587*6.06587*6.06402
06/07/2012 22:30:00*6.06587*6.06619*6.06724*6.0627
06/07/2012 22:35:00*6.06619*6.06309*6.06676*6.06308
06/07/2012 22:40:00*6.06309*6.0632*6.06491*6.06294
06/07/2012 22:45:00*6.0632*6.06265*6.06525*6.06186
06/07/2012 22:50:00*6.06265*6.06233*6.06322*6.06129
06/07/2012 22:55:00*6.06233*6.06096*6.06317*6.0588
06/07/2012 23:00:00*6.06096*6.05826*6.06181*6.05764
06/07/2012 23:05:00*6.05826*6.05661*6.05855*6.05536
06/07/2012 23:10:00*6.05661*6.05572*6.05745*6.05509
06/07/2012 23:15:00*6.05572*6.05596*6.05614*6.05422
06/07/2012 23:20:00*6.05596*6.05662*6.058*6.05422
06/07/2012 23:25:00*6.05662*6.05607*6.05662*6.05579
06/07/2012 23:30:00*6.05607*6.05638*6.05645*6.0554
06/07/2012 23:35:00*6.05638*6.05576*6.05703*6.0548
06/07/2012 23:40:00*6.05576*6.05166*6.05585*6.0512
06/07/2012 23:45:00*6.05166*6.05379*6.05477*6.0504
06/07/2012 23:50:00*6.05379*6.05353*6.05456*6.0512
06/07/2012 23:55:00*6.05353*6.05322*6.0538*6.0519
06/08/2012 00:00:00*6.05322*6.05552*6.05552*6.05262
06/08/2012 00:05:00*6.05552*6.05398*6.05669*6.05374
06/08/2012 00:10:00*6.05398*6.05432*6.05673*6.05398
06/08/2012 00:15:00*6.05432*6.05686*6.05686*6.0533
06/08/2012 00:20:00*6.05686*6.0557*6.0574*6.05473
06/08/2012 00:25:00*6.0557*6.05527*6.05704*6.05468
06/08/2012 00:30:00*6.05527*6.05381*6.05632*6.05358
06/08/2012 00:35:00*6.05381*6.05345*6.05588*6.05334
06/08/2012 00:40:00*6.05345*6.05347*6.05567*6.05238
06/08/2012 00:45:00*6.05347*6.0549*6.0562*6.05245
06/08/2012 00:50:00*6.0549*6.0549*6.0554*6.0543
06/08/2012 00:55:00*6.0549*6.0569*6.0571*6.05298
06/08/2012 01:00:00*6.0569*6.05556*6.05708*6.0552
06/08/2012 01:05:00*6.05556*6.05657*6.05798*6.05529
06/08/2012 01:10:00*6.05657*6.05585*6.05744*6.05501
06/08/2012 01:15:00*6.05585*6.05546*6.05678*6.0538
06/08/2012 01:20:00*6.05546*6.05471*6.0563*6.05408
06/08/2012 01:25:00*6.05471*6.05455*6.05538*6.05415
06/08/2012 01:30:00*6.05455*6.05608*6.05608*6.05265
06/08/2012 01:35:00*6.05608*6.05813*6.05847*6.05569
06/08/2012 01:40:00*6.05813*6.06426*6.0644*6.05746
06/08/2012 01:45:00*6.06426*6.06774*6.06799*6.06378
06/08/2012 01:50:00*6.06774*6.06886*6.06886*6.06632
06/08/2012 01:55:00*6.06886*6.06803*6.07046*6.06784
06/08/2012 02:00:00*6.06803*6.06827*6.0686*6.0672
06/08/2012 02:05:00*6.06827*6.07276*6.0731*6.06589
06/08/2012 02:10:00*6.07276*6.0781*6.08079*6.07188
06/08/2012 02:15:00*6.0781*6.07272*6.0786*6.0706
06/08/2012 02:20:00*6.07272*6.07604*6.07681*6.072
06/08/2012 02:25:00*6.07604*6.0798*6.08117*6.07388
06/08/2012 02:30:00*6.0798*6.0886*6.09194*6.07946
06/08/2012 02:35:00*6.0886*6.08276*6.0907*6.0817
06/08/2012 02:40:00*6.08276*6.08489*6.0883*6.08276
06/08/2012 02:45:00*6.08489*6.08239*6.08497*6.0812
06/08/2012 02:50:00*6.08239*6.08559*6.08576*6.08093
06/08/2012 02:55:00*6.08559*6.08319*6.08724*6.08087
06/08/2012 03:00:00*6.08319*6.0787*6.08461*6.07605
06/08/2012 03:05:00*6.0787*6.08256*6.08701*6.0778
06/08/2012 03:10:00*6.08256*6.07806*6.0846*6.0772
06/08/2012 03:15:00*6.07806*6.0768*6.07821*6.0756
06/08/2012 03:20:00*6.0768*6.07888*6.0796*6.0763
06/08/2012 03:25:00*6.07888*6.07797*6.08623*6.07785
06/08/2012 03:30:00*6.07797*6.08241*6.08286*6.07678
06/08/2012 03:35:00*6.08241*6.07901*6.08331*6.07798
06/08/2012 03:40:00*6.07901*6.07959*6.08084*6.07748
06/08/2012 03:45:00*6.07959*6.07955*6.08284*6.07866
06/08/2012 03:50:00*6.07955*6.07845*6.0822*6.07639
06/08/2012 03:55:00*6.07845*6.08264*6.08371*6.07845
06/08/2012 04:00:00*6.08264*6.08198*6.08425*6.08035
06/08/2012 04:05:00*6.08198*6.097*6.09798*6.08175
06/08/2012 04:10:00*6.097*6.09006*6.09726*6.08892
06/08/2012 04:15:00*6.09006*6.09304*6.09366*6.08869
06/08/2012 04:20:00*6.09304*6.09057*6.09542*6.08958
06/08/2012 04:25:00*6.09057*6.09008*6.09313*6.08781
06/08/2012 04:30:00*6.09008*6.09635*6.09684*6.09008
06/08/2012 04:35:00*6.09635*6.09736*6.09967*6.09513
06/08/2012 04:40:00*6.09736*6.10013*6.10049*6.09638
06/08/2012 04:45:00*6.10013*6.09801*6.10217*6.0974
06/08/2012 04:50:00*6.09801*6.09794*6.09833*6.09373
06/08/2012 04:55:00*6.09794*6.09423*6.09806*6.0917
06/08/2012 05:00:00*6.09423*6.09603*6.09603*6.09362
06/08/2012 05:05:00*6.09603*6.09765*6.09984*6.09493
06/08/2012 05:10:00*6.09765*6.09266*6.1008*6.09112
06/08/2012 05:15:00*6.09266*6.09371*6.09584*6.09086
06/08/2012 05:20:00*6.09371*6.0912*6.09481*6.08988
06/08/2012 05:25:00*6.0912*6.08797*6.09251*6.086
06/08/2012 05:30:00*6.08797*6.08623*6.09022*6.08605
06/08/2012 05:35:00*6.08623*6.08745*6.08884*6.08618
06/08/2012 05:40:00*6.08745*6.08801*6.09079*6.08645
06/08/2012 05:45:00*6.08801*6.08504*6.08864*6.08193
06/08/2012 05:50:00*6.08504*6.08327*6.08552*6.08226
06/08/2012 05:55:00*6.08327*6.08934*6.08978*6.08226
06/08/2012 06:00:00*6.08934*6.08979*6.09015*6.08435
06/08/2012 06:05:00*6.08979*6.08752*6.09018*6.08663
06/08/2012 06:10:00*6.08752*6.09092*6.09135*6.08732
06/08/2012 06:15:00*6.09092*6.0931*6.0931*6.08955
06/08/2012 06:20:00*6.0931*6.09543*6.09574*6.09265
06/08/2012 06:25:00*6.09543*6.09837*6.09837*6.09434
06/08/2012 06:30:00*6.09837*6.10128*6.10297*6.09738
06/08/2012 06:35:00*6.10128*6.10353*6.10565*6.10128
06/08/2012 06:40:00*6.10353*6.10408*6.10423*6.10171
06/08/2012 06:45:00*6.10408*6.1044*6.10891*6.1037
06/08/2012 06:50:00*6.1044*6.10636*6.10636*6.10374
06/08/2012 06:55:00*6.10636*6.10245*6.10651*6.10193
06/08/2012 07:00:00*6.10245*6.10724*6.10765*6.10213
06/08/2012 07:05:00*6.10724*6.1043*6.10831*6.1043
06/08/2012 07:10:00*6.1043*6.10484*6.10585*6.10282
06/08/2012 07:15:00*6.10484*6.10365*6.10574*6.10296
06/08/2012 07:20:00*6.10365*6.10281*6.10365*6.10172
06/08/2012 07:25:00*6.10281*6.1018*6.10429*6.10171
06/08/2012 07:30:00*6.1018*6.10075*6.10269*6.10012
06/08/2012 07:35:00*6.10075*6.09973*6.1021*6.09914
06/08/2012 07:40:00*6.09973*6.09995*6.10049*6.09754
06/08/2012 07:45:00*6.09995*6.09514*6.10055*6.09414
06/08/2012 07:50:00*6.09514*6.09263*6.09566*6.09205
06/08/2012 07:55:00*6.09263*6.0945*6.09504*6.09045
06/08/2012 08:00:00*6.0945*6.09823*6.09843*6.09434
06/08/2012 08:05:00*6.09823*6.09539*6.10058*6.09463
06/08/2012 08:10:00*6.09539*6.094*6.09578*6.09204
06/08/2012 08:15:00*6.094*6.09373*6.09866*6.09373
06/08/2012 08:20:00*6.09373*6.0962*6.0975*6.09373
06/08/2012 08:25:00*6.0962*6.09857*6.10056*6.0954
06/08/2012 08:30:00*6.09857*6.10052*6.10083*6.09675
06/08/2012 08:35:00*6.10052*6.09425*6.10097*6.09224
06/08/2012 08:40:00*6.09425*6.09862*6.10046*6.09282
06/08/2012 08:45:00*6.09862*6.09974*6.10035*6.0968
06/08/2012 08:50:00*6.09974*6.09934*6.10141*6.0976
06/08/2012 08:55:00*6.09934*6.10119*6.10405*6.0981
06/08/2012 09:00:00*6.10119*6.10232*6.10512*6.09734
06/08/2012 09:05:00*6.10232*6.10089*6.10287*6.09981
06/08/2012 09:10:00*6.10089*6.0966*6.10089*6.09605
06/08/2012 09:15:00*6.0966*6.0997*6.10065*6.0962
06/08/2012 09:20:00*6.0997*6.09595*6.0997*6.09278
06/08/2012 09:25:00*6.09595*6.09913*6.10231*6.09585
06/08/2012 09:30:00*6.09913*6.09853*6.10117*6.09609
06/08/2012 09:35:00*6.09853*6.09935*6.1035*6.09666
06/08/2012 09:40:00*6.09935*6.09612*6.09973*6.09326
06/08/2012 09:45:00*6.09612*6.09653*6.09912*6.0955
06/08/2012 09:50:00*6.09653*6.09835*6.0996*6.09608
06/08/2012 09:55:00*6.09835*6.09664*6.09981*6.09588
06/08/2012 10:00:00*6.09664*6.09423*6.10041*6.09423
06/08/2012 10:05:00*6.09423*6.09245*6.09735*6.09123
06/08/2012 10:10:00*6.09245*6.09112*6.09275*6.09046
06/08/2012 10:15:00*6.09112*6.08889*6.09205*6.08726
06/08/2012 10:20:00*6.08889*6.09111*6.09111*6.08658
06/08/2012 10:25:00*6.09111*6.08965*6.09181*6.08835
06/08/2012 10:30:00*6.08965*6.08659*6.08973*6.08511
06/08/2012 10:35:00*6.08659*6.08621*6.08968*6.08611
06/08/2012 10:40:00*6.08621*6.08486*6.08621*6.08307
06/08/2012 10:45:00*6.08486*6.082*6.08536*6.0818
06/08/2012 10:50:00*6.082*6.07571*6.08233*6.07311
06/08/2012 10:55:00*6.07571*6.07108*6.07666*6.07007
06/08/2012 11:00:00*6.07108*6.07058*6.07212*6.06655
06/08/2012 11:05:00*6.07058*6.06601*6.0768*6.06601
06/08/2012 11:10:00*6.06601*6.0674*6.07052*6.06402
06/08/2012 11:15:00*6.0674*6.06808*6.06834*6.0663
06/08/2012 11:20:00*6.06808*6.0688*6.06935*6.06566
06/08/2012 11:25:00*6.0688*6.065*6.07002*6.0644
06/08/2012 11:30:00*6.065*6.06671*6.06712*6.06468
06/08/2012 11:35:00*6.06671*6.06231*6.06671*6.05958
06/08/2012 11:40:00*6.06231*6.06046*6.06231*6.05856
06/08/2012 11:45:00*6.06046*6.06202*6.06243*6.05887
06/08/2012 11:50:00*6.06202*6.06224*6.06231*6.05966
06/08/2012 11:55:00*6.06224*6.06148*6.06337*6.06145
06/08/2012 12:00:00*6.06148*6.0685*6.0694*6.06101
06/08/2012 12:05:00*6.0685*6.07057*6.07137*6.06787
06/08/2012 12:10:00*6.07057*6.06974*6.07128*6.06718
06/08/2012 12:15:00*6.06974*6.06914*6.07049*6.06686
06/08/2012 12:20:00*6.06914*6.06691*6.0701*6.06612
06/08/2012 12:25:00*6.06691*6.06506*6.06724*6.06506
06/08/2012 12:30:00*6.06506*6.06446*6.06669*6.06417
06/08/2012 12:35:00*6.06446*6.06317*6.06446*6.06111
06/08/2012 12:40:00*6.06317*6.06388*6.0656*6.0626
06/08/2012 12:45:00*6.06388*6.0652*6.0672*6.06255
06/08/2012 12:50:00*6.0652*6.0658*6.0668*6.064
06/08/2012 12:55:00*6.0658*6.0651*6.0662*6.0647
06/08/2012 13:00:00*6.0651*6.0629*6.066*6.0629
06/08/2012 13:05:00*6.0629*6.05959*6.0641*6.05736
06/08/2012 13:10:00*6.05959*6.0563*6.06015*6.0547
06/08/2012 13:15:00*6.0563*6.0584*6.0587*6.0563
06/08/2012 13:20:00*6.0584*6.06108*6.0613*6.05833
06/08/2012 13:25:00*6.06108*6.0587*6.0611*6.05764
06/08/2012 13:30:00*6.0587*6.0571*6.05959*6.0571
06/08/2012 13:35:00*6.0571*6.05751*6.05774*6.0564
06/08/2012 13:40:00*6.05751*6.05747*6.0587*6.05521
06/08/2012 13:45:00*6.05747*6.05783*6.05915*6.05747
06/08/2012 13:50:00*6.05783*6.05738*6.05877*6.05721
06/08/2012 13:55:00*6.05738*6.0551*6.0575*6.05444
06/08/2012 14:00:00*6.0551*6.05348*6.05621*6.05307
06/08/2012 14:05:00*6.05348*6.05276*6.05432*6.05191
06/08/2012 14:10:00*6.05276*6.05137*6.05287*6.0497
06/08/2012 14:15:00*6.05137*6.0508*6.05291*6.0507
06/08/2012 14:20:00*6.0508*6.05135*6.05243*6.04794
06/08/2012 14:25:00*6.05135*6.0536*6.05497*6.05097
06/08/2012 14:30:00*6.0536*6.0561*6.0563*6.0531
06/08/2012 14:35:00*6.0561*6.0508*6.0566*6.0507
06/08/2012 14:40:00*6.0508*6.0518*6.0518*6.05034
06/08/2012 14:45:00*6.0518*6.0491*6.0521*6.0487
06/08/2012 14:50:00*6.0491*6.0515*6.05309*6.0487
06/08/2012 14:55:00*6.0515*6.0534*6.0536*6.0511
06/08/2012 15:00:00*6.0534*6.0561*6.0567*6.0525
06/08/2012 15:05:00*6.0561*6.05428*6.05626*6.0538
06/08/2012 15:10:00*6.05428*6.0536*6.05487*6.05271
06/08/2012 15:15:00*6.0536*6.05211*6.0536*6.04926
06/08/2012 15:20:00*6.05211*6.05184*6.053*6.05108
06/08/2012 15:25:00*6.05184*6.05226*6.05359*6.05176
06/08/2012 15:30:00*6.05226*6.0527*6.05282*6.05143
06/08/2012 15:35:00*6.0527*6.05293*6.0562*6.0527
06/08/2012 15:40:00*6.05293*6.05503*6.05579*6.05272
06/08/2012 15:45:00*6.05503*6.05181*6.05506*6.05139
06/08/2012 15:50:00*6.0519*6.05165*6.05219*6.0507
06/08/2012 15:55:00*6.05165*6.05444*6.05465*6.05165
06/08/2012 16:00:00*6.05444*6.0541*6.05649*6.0526
06/08/2012 16:05:00*6.0541*6.05643*6.05781*6.0539
06/08/2012 16:10:00*6.05643*6.05254*6.05643*6.05215
06/08/2012 16:15:00*6.05254*6.05058*6.05254*6.0486
06/08/2012 16:20:00*6.05058*6.04867*6.05058*6.0454
06/08/2012 16:25:00*6.04867*6.05194*6.05236*6.04729
06/08/2012 16:30:00*6.05194*6.05749*6.0597*6.04994
06/08/2012 16:35:00*6.05749*6.05441*6.05749*6.0536
06/08/2012 16:40:00*6.05441*6.05476*6.05737*6.05436
06/08/2012 16:45:00*6.05476*6.0492*6.05476*6.0492
06/08/2012 16:50:00*6.0492*6.04843*6.04963*6.0449
06/08/2012 16:55:00*6.04843*6.0456*6.04967*6.0456
06/08/2012 17:00:00*6.0456*6.0447*6.04854*6.0425
