06/06/2012 17:05:00*6.0568*6.0584*6.0616*6.056
06/06/2012 17:10:00*6.0584*6.0595*6.0607*6.0582
06/06/2012 17:15:00*6.0595*6.0665*6.0665*6.05886
06/06/2012 17:20:00*6.0665*6.0661*6.0677*6.0651
06/06/2012 17:25:00*6.0661*6.06887*6.06887*6.0652
06/06/2012 17:30:00*6.06887*6.06859*6.06957*6.06676
06/06/2012 17:35:00*6.06859*6.06753*6.06927*6.06624
06/06/2012 17:40:00*6.06753*6.06675*6.06847*6.06573
06/06/2012 17:45:00*6.06675*6.06398*6.06675*6.06383
06/06/2012 17:50:00*6.06398*6.06562*6.06581*6.06196
06/06/2012 17:55:00*6.06562*6.06581*6.06581*6.06368
06/06/2012 18:00:00*6.06581*6.06603*6.06659*6.06367
06/06/2012 18:05:00*6.06603*6.06734*6.06763*6.0652
06/06/2012 18:10:00*6.06734*6.06771*6.06781*6.06685
06/06/2012 18:15:00*6.06771*6.06586*6.06771*6.06585
06/06/2012 18:20:00*6.06586*6.06525*6.06591*6.06444
06/06/2012 18:25:00*6.06525*6.06561*6.0663*6.06496
06/06/2012 18:30:00*6.06561*6.06651*6.0668*6.06561
06/06/2012 18:35:00*6.06651*6.06844*6.06994*6.06651
06/06/2012 18:40:00*6.06844*6.06956*6.06973*6.06761
06/06/2012 18:45:00*6.06956*6.06937*6.07003*6.06757
06/06/2012 18:50:00*6.06937*6.06886*6.06948*6.06708
06/06/2012 18:55:00*6.06886*6.06751*6.069*6.06751
06/06/2012 19:00:00*6.06751*6.07016*6.07016*6.06751
06/06/2012 19:05:00*6.07016*6.07031*6.07069*6.06926
06/06/2012 19:10:00*6.07031*6.07152*6.07152*6.07012
06/06/2012 19:15:00*6.07152*6.06959*6.07195*6.0685
06/06/2012 19:20:00*6.06959*6.07152*6.07166*6.06959
06/06/2012 19:25:00*6.07152*6.07064*6.07167*6.07044
06/06/2012 19:30:00*6.07064*6.07157*6.0719*6.0675
06/06/2012 19:35:00*6.07157*6.06977*6.07157*6.06923
06/06/2012 19:40:00*6.06977*6.07047*6.07074*6.06977
06/06/2012 19:45:00*6.07047*6.07068*6.07123*6.07047
06/06/2012 19:50:00*6.07068*6.06964*6.07094*6.06964
06/06/2012 19:55:00*6.06964*6.06985*6.07069*6.06964
06/06/2012 20:00:00*6.06985*6.06788*6.0705*6.06776
06/06/2012 20:05:00*6.06788*6.06556*6.06822*6.06498
06/06/2012 20:10:00*6.06556*6.06915*6.0698*6.06556
06/06/2012 20:15:00*6.06915*6.06941*6.07026*6.0677
06/06/2012 20:20:00*6.06941*6.06731*6.06989*6.06714
06/06/2012 20:25:00*6.06731*6.06914*6.06914*6.06709
06/06/2012 20:30:00*6.06914*6.07038*6.07066*6.06821
06/06/2012 20:35:00*6.07038*6.07128*6.07128*6.06884
06/06/2012 20:40:00*6.07128*6.07269*6.07312*6.07063
06/06/2012 20:45:00*6.07269*6.07266*6.07302*6.072
06/06/2012 20:50:00*6.07266*6.07005*6.07279*6.07005
06/06/2012 20:55:00*6.07005*6.07126*6.07226*6.06976
06/06/2012 21:00:00*6.07126*6.07298*6.07356*6.07126
06/06/2012 21:05:00*6.07298*6.07384*6.07384*6.0723
06/06/2012 21:10:00*6.07384*6.07331*6.07384*6.07283
06/06/2012 21:15:00*6.07331*6.07288*6.07345*6.07239
06/06/2012 21:20:00*6.07288*6.07326*6.07326*6.07148
06/06/2012 21:25:00*6.07326*6.07271*6.07418*6.07257
06/06/2012 21:30:00*6.07271*6.0685*6.0729*6.0685
06/06/2012 21:35:00*6.0685*6.06144*6.07014*6.06004
06/06/2012 21:40:00*6.06144*6.06375*6.06375*6.05914
06/06/2012 21:45:00*6.06375*6.0637*6.06431*6.06279
06/06/2012 21:50:00*6.0637*6.06373*6.06524*6.06253
06/06/2012 21:55:00*6.06373*6.0638*6.06547*6.06242
06/06/2012 22:00:00*6.0638*6.06352*6.06409*6.06048
06/06/2012 22:05:00*6.06352*6.06651*6.06673*6.06352
06/06/2012 22:10:00*6.06651*6.0678*6.06909*6.06639
06/06/2012 22:15:00*6.0678*6.06715*6.068*6.06569
06/06/2012 22:20:00*6.06715*6.06775*6.06794*6.06499
06/06/2012 22:25:00*6.06775*6.06802*6.06813*6.06646
06/06/2012 22:30:00*6.06802*6.06791*6.06991*6.06672
06/06/2012 22:35:00*6.06791*6.06733*6.06817*6.06594
06/06/2012 22:40:00*6.06733*6.07183*6.07318*6.06607
06/06/2012 22:45:00*6.07183*6.07154*6.07234*6.07081
06/06/2012 22:50:00*6.07154*6.0727*6.0727*6.07013
06/06/2012 22:55:00*6.0727*6.07498*6.07498*6.07257
06/06/2012 23:00:00*6.07498*6.07453*6.0751*6.07254
06/06/2012 23:05:00*6.07453*6.0739*6.07539*6.0736
06/06/2012 23:10:00*6.0739*6.07284*6.07529*6.07231
06/06/2012 23:15:00*6.07284*6.07495*6.0752*6.0727
06/06/2012 23:20:00*6.07495*6.07558*6.07701*6.07478
06/06/2012 23:25:00*6.07558*6.07487*6.07558*6.07478
06/06/2012 23:30:00*6.07487*6.07632*6.07677*6.07441
06/06/2012 23:35:00*6.07632*6.07835*6.07835*6.07561
06/06/2012 23:40:00*6.07835*6.07714*6.07838*6.07635
06/06/2012 23:45:00*6.07714*6.07762*6.07847*6.07644
06/06/2012 23:50:00*6.07762*6.07875*6.07875*6.07623
06/06/2012 23:55:00*6.07875*6.07772*6.07966*6.07698
06/07/2012 00:00:00*6.07772*6.07721*6.07782*6.0759
06/07/2012 00:05:00*6.07721*6.08399*6.08444*6.0757
06/07/2012 00:10:00*6.08399*6.08522*6.08763*6.08399
06/07/2012 00:15:00*6.08522*6.08577*6.08716*6.0846
06/07/2012 00:20:00*6.08577*6.08612*6.08738*6.08517
06/07/2012 00:25:00*6.08612*6.08689*6.08781*6.08594
06/07/2012 00:30:00*6.08689*6.08826*6.08879*6.08689
06/07/2012 00:35:00*6.08826*6.08828*6.08901*6.0875
06/07/2012 00:40:00*6.08828*6.08978*6.09071*6.08828
06/07/2012 00:45:00*6.08978*6.08723*6.08978*6.0867
06/07/2012 00:50:00*6.08723*6.0874*6.08776*6.08626
06/07/2012 00:55:00*6.0874*6.08625*6.08769*6.08547
06/07/2012 01:00:00*6.08625*6.08721*6.08724*6.08529
06/07/2012 01:05:00*6.08721*6.08685*6.08774*6.08613
06/07/2012 01:10:00*6.08685*6.08705*6.08838*6.08685
06/07/2012 01:15:00*6.08705*6.08729*6.08794*6.08645
06/07/2012 01:20:00*6.08729*6.0851*6.08774*6.0851
06/07/2012 01:25:00*6.0851*6.08415*6.08623*6.08308
06/07/2012 01:30:00*6.08415*6.08387*6.0844*6.08223
06/07/2012 01:35:00*6.08387*6.07929*6.08415*6.07833
06/07/2012 01:40:00*6.07929*6.07534*6.08165*6.07534
06/07/2012 01:45:00*6.07534*6.07945*6.08082*6.07311
06/07/2012 01:50:00*6.07945*6.0744*6.08046*6.06928
06/07/2012 01:55:00*6.0744*6.07698*6.07721*6.07414
06/07/2012 02:00:00*6.07698*6.0821*6.0821*6.07486
06/07/2012 02:05:00*6.0821*6.08116*6.08269*6.07752
06/07/2012 02:10:00*6.08116*6.08325*6.08589*6.08075
06/07/2012 02:15:00*6.08325*6.0833*6.08517*6.0827
06/07/2012 02:20:00*6.0833*6.07671*6.0845*6.07631
06/07/2012 02:25:00*6.07671*6.0794*6.08*6.0742
06/07/2012 02:30:00*6.0794*6.07491*6.0799*6.0746
06/07/2012 02:35:00*6.07491*6.07622*6.07637*6.07275
06/07/2012 02:40:00*6.07622*6.08024*6.08176*6.0749
06/07/2012 02:45:00*6.08024*6.07572*6.08056*6.07405
06/07/2012 02:50:00*6.07572*6.07715*6.08078*6.07545
06/07/2012 02:55:00*6.07715*6.07241*6.07794*6.07241
06/07/2012 03:00:00*6.07241*6.07409*6.07409*6.07129
06/07/2012 03:05:00*6.07409*6.07309*6.07544*6.07211
06/07/2012 03:10:00*6.07309*6.07643*6.07858*6.07285
06/07/2012 03:15:00*6.07643*6.0731*6.07743*6.07223
06/07/2012 03:20:00*6.0731*6.07027*6.07312*6.07027
06/07/2012 03:25:00*6.07027*6.06878*6.07095*6.06787
06/07/2012 03:30:00*6.06878*6.07289*6.07455*6.06871
06/07/2012 03:35:00*6.07289*6.06712*6.0731*6.06678
06/07/2012 03:40:00*6.06712*6.06611*6.0672*6.06352
06/07/2012 03:45:00*6.06611*6.06713*6.06842*6.0644
06/07/2012 03:50:00*6.06713*6.06784*6.06833*6.06415
06/07/2012 03:55:00*6.06784*6.07302*6.07404*6.06635
06/07/2012 04:00:00*6.07302*6.07596*6.0769*6.07301
06/07/2012 04:05:00*6.07596*6.07619*6.0772*6.07109
06/07/2012 04:10:00*6.07619*6.07121*6.07688*6.0701
06/07/2012 04:15:00*6.07121*6.07101*6.07313*6.07052
06/07/2012 04:20:00*6.07101*6.0671*6.07121*6.0666
06/07/2012 04:25:00*6.0671*6.06445*6.06813*6.06347
06/07/2012 04:30:00*6.06445*6.06568*6.06624*6.06423
06/07/2012 04:35:00*6.06568*6.06334*6.06587*6.05903
06/07/2012 04:40:00*6.06334*6.06479*6.06513*6.06069
06/07/2012 04:45:00*6.06479*6.06569*6.06605*6.0601
06/07/2012 04:50:00*6.06569*6.06296*6.06763*6.06174
06/07/2012 04:55:00*6.06296*6.06339*6.06649*6.0611
06/07/2012 05:00:00*6.06339*6.06152*6.06422*6.06051
06/07/2012 05:05:00*6.06152*6.05543*6.06171*6.05498
06/07/2012 05:10:00*6.05543*6.05529*6.05696*6.05348
06/07/2012 05:15:00*6.05529*6.05554*6.05647*6.05362
06/07/2012 05:20:00*6.05554*6.05488*6.05829*6.05338
06/07/2012 05:25:00*6.05488*6.0506*6.05506*6.0475
06/07/2012 05:30:00*6.0506*6.04983*6.05367*6.0463
06/07/2012 05:35:00*6.04983*6.053*6.05381*6.0496
06/07/2012 05:40:00*6.053*6.05392*6.05424*6.05179
06/07/2012 05:45:00*6.05392*6.05374*6.05636*6.05182
06/07/2012 05:50:00*6.05374*6.05317*6.05566*6.05239
06/07/2012 05:55:00*6.05317*6.05013*6.05317*6.04914
06/07/2012 06:00:00*6.05013*6.05135*6.05224*6.04575
06/07/2012 06:05:00*6.05135*6.05402*6.05402*6.05075
06/07/2012 06:10:00*6.05402*6.05199*6.05596*6.05107
06/07/2012 06:15:00*6.05199*6.05376*6.0546*6.0514
06/07/2012 06:20:00*6.05376*6.0549*6.05657*6.05137
06/07/2012 06:25:00*6.0549*6.05725*6.05776*6.05329
06/07/2012 06:30:00*6.05725*6.0577*6.05909*6.05641
06/07/2012 06:35:00*6.0577*6.05454*6.05826*6.05408
06/07/2012 06:40:00*6.05454*6.05853*6.05876*6.05423
06/07/2012 06:45:00*6.05853*6.06424*6.06424*6.05845
06/07/2012 06:50:00*6.06424*6.06592*6.06683*6.06333
06/07/2012 06:55:00*6.06592*6.0617*6.06618*6.06117
06/07/2012 07:00:00*6.0617*6.04614*6.06304*6.04557
06/07/2012 07:05:00*6.04614*6.04625*6.05239*6.03683
06/07/2012 07:10:00*6.04625*6.04607*6.05025*6.04299
06/07/2012 07:15:00*6.04607*6.05072*6.05312*6.0457
06/07/2012 07:20:00*6.05072*6.04864*6.05072*6.04515
06/07/2012 07:25:00*6.04864*6.0432*6.04865*6.04233
06/07/2012 07:30:00*6.0432*6.04541*6.04605*6.04027
06/07/2012 07:35:00*6.04541*6.04083*6.04708*6.04041
06/07/2012 07:40:00*6.04083*6.04549*6.04675*6.04083
06/07/2012 07:45:00*6.04549*6.04316*6.04791*6.04316
06/07/2012 07:50:00*6.04316*6.03592*6.04348*6.03515
06/07/2012 07:55:00*6.03592*6.02878*6.03592*6.02867
06/07/2012 08:00:00*6.02878*6.02768*6.02878*6.0244
06/07/2012 08:05:00*6.02768*6.02827*6.03128*6.02637
06/07/2012 08:10:00*6.02827*6.02766*6.02949*6.02577
06/07/2012 08:15:00*6.02766*6.02544*6.0301*6.02297
06/07/2012 08:20:00*6.02544*6.01598*6.02573*6.01529
06/07/2012 08:25:00*6.01598*6.01857*6.01955*6.01488
06/07/2012 08:30:00*6.01857*6.0216*6.02289*6.01822
06/07/2012 08:35:00*6.0216*6.01752*6.02283*6.01541
06/07/2012 08:40:00*6.01752*6.02483*6.02623*6.01728
06/07/2012 08:45:00*6.02483*6.02183*6.0258*6.02134
06/07/2012 08:50:00*6.02183*6.02003*6.02356*6.01959
06/07/2012 08:55:00*6.02003*6.01966*6.0204*6.01592
06/07/2012 09:00:00*6.01966*6.0222*6.02231*6.01846
06/07/2012 09:05:00*6.0222*6.02122*6.02353*6.02101
06/07/2012 09:10:00*6.02122*6.01802*6.02333*6.01716
06/07/2012 09:15:00*6.01802*6.01175*6.0185*6.01127
06/07/2012 09:20:00*6.01175*6.01398*6.01555*6.01141
06/07/2012 09:25:00*6.01398*6.01327*6.01481*6.01101
06/07/2012 09:30:00*6.01327*6.00876*6.01327*6.0052
06/07/2012 09:35:00*6.00876*6.00792*6.01068*6.00774
06/07/2012 09:40:00*6.00792*6.00772*6.01016*6.00606
06/07/2012 09:45:00*6.00772*6.01424*6.02028*6.00648
06/07/2012 09:50:00*6.01424*6.0113*6.01743*6.00957
06/07/2012 09:55:00*6.0113*6.01467*6.0152*6.01075
06/07/2012 10:00:00*6.01467*6.00878*6.01742*6.00878
06/07/2012 10:05:00*6.00878*6.03396*6.03686*6.0083
06/07/2012 10:10:00*6.03396*6.03453*6.03541*6.02599
06/07/2012 10:15:00*6.03453*6.03838*6.04115*6.03392
06/07/2012 10:20:00*6.03838*6.04555*6.04713*6.0371
06/07/2012 10:25:00*6.04555*6.03879*6.04562*6.03699
06/07/2012 10:30:00*6.03879*6.03256*6.04049*6.02878
06/07/2012 10:35:00*6.03256*6.04257*6.04263*6.03213
06/07/2012 10:40:00*6.04257*6.04491*6.04731*6.0415
06/07/2012 10:45:00*6.04491*6.03979*6.04662*6.0369
06/07/2012 10:50:00*6.03979*6.04856*6.05139*6.03798
06/07/2012 10:55:00*6.04856*6.05009*6.05018*6.04723
06/07/2012 11:00:00*6.05009*6.04385*6.0516*6.04169
06/07/2012 11:05:00*6.04385*6.0353*6.04477*6.03513
06/07/2012 11:10:00*6.0353*6.03932*6.03949*6.03492
06/07/2012 11:15:00*6.03932*6.04379*6.04465*6.03926
06/07/2012 11:20:00*6.04379*6.03932*6.0443*6.03908
06/07/2012 11:25:00*6.03932*6.04175*6.04295*6.03904
06/07/2012 11:30:00*6.04175*6.04552*6.04617*6.03946
06/07/2012 11:35:00*6.04552*6.04966*6.05132*6.04537
06/07/2012 11:40:00*6.04966*6.04872*6.05312*6.0471
06/07/2012 11:45:00*6.04872*6.04491*6.04872*6.04428
06/07/2012 11:50:00*6.04491*6.03756*6.04491*6.0368
06/07/2012 11:55:00*6.03756*6.04041*6.04303*6.03674
06/07/2012 12:00:00*6.04041*6.0406*6.04151*6.03951
06/07/2012 12:05:00*6.0406*6.03965*6.04192*6.03694
06/07/2012 12:10:00*6.03965*6.03892*6.04496*6.03755
06/07/2012 12:15:00*6.03892*6.03288*6.03953*6.03288
06/07/2012 12:20:00*6.03288*6.03433*6.03535*6.03005
06/07/2012 12:25:00*6.03433*6.03475*6.03525*6.03231
06/07/2012 12:30:00*6.03475*6.0376*6.0376*6.03416
06/07/2012 12:35:00*6.0376*6.03663*6.03919*6.03522
06/07/2012 12:40:00*6.03663*6.03642*6.03742*6.0354
06/07/2012 12:45:00*6.03642*6.04581*6.04841*6.03608
06/07/2012 12:50:00*6.04581*6.05213*6.05556*6.04581
06/07/2012 12:55:00*6.05213*6.05134*6.05489*6.04934
06/07/2012 13:00:00*6.05134*6.05126*6.0531*6.05063
06/07/2012 13:05:00*6.05126*6.0417*6.0516*6.0417
06/07/2012 13:10:00*6.0417*6.03962*6.0434*6.03879
06/07/2012 13:15:00*6.03962*6.03833*6.0407*6.03833
06/07/2012 13:20:00*6.03833*6.03182*6.03833*6.02813
06/07/2012 13:25:00*6.03182*6.02687*6.03247*6.0257
06/07/2012 13:30:00*6.02687*6.02508*6.02756*6.02338
06/07/2012 13:35:00*6.02508*6.02452*6.02704*6.02369
06/07/2012 13:40:00*6.02452*6.02355*6.02606*6.02026
06/07/2012 13:45:00*6.02355*6.02537*6.02543*6.02275
06/07/2012 13:50:00*6.02537*6.0243*6.02537*6.02386
06/07/2012 13:55:00*6.0243*6.0316*6.03345*6.02371
06/07/2012 14:00:00*6.0316*6.03212*6.03498*6.03057
06/07/2012 14:05:00*6.03212*6.03084*6.03343*6.0306
06/07/2012 14:10:00*6.03084*6.0325*6.03301*6.03028
06/07/2012 14:15:00*6.0325*6.0316*6.0328*6.03102
06/07/2012 14:20:00*6.0316*6.0305*6.0317*6.02958
06/07/2012 14:25:00*6.0305*6.02933*6.031*6.02866
06/07/2012 14:30:00*6.02933*6.02665*6.02933*6.02596
06/07/2012 14:35:00*6.02665*6.02823*6.02889*6.02665
06/07/2012 14:40:00*6.02823*6.02614*6.02839*6.0258
06/07/2012 14:45:00*6.02614*6.02649*6.02662*6.02571
06/07/2012 14:50:00*6.02649*6.02177*6.02676*6.02092
06/07/2012 14:55:00*6.02177*6.02077*6.02276*6.0187
06/07/2012 15:00:00*6.02077*6.01791*6.02117*6.0174
06/07/2012 15:05:00*6.01791*6.02156*6.02175*6.01791
06/07/2012 15:10:00*6.02156*6.02136*6.02207*6.02101
06/07/2012 15:15:00*6.02136*6.0185*6.02139*6.01793
06/07/2012 15:20:00*6.0185*6.02266*6.02316*6.01843
06/07/2012 15:25:00*6.02266*6.02723*6.02752*6.02256
06/07/2012 15:30:00*6.02723*6.02757*6.0283*6.02687
06/07/2012 15:35:00*6.02757*6.02942*6.03059*6.02674
06/07/2012 15:40:00*6.02942*6.03786*6.0393*6.02876
06/07/2012 15:45:00*6.03786*6.04134*6.0417*6.036
06/07/2012 15:50:00*6.04134*6.04305*6.04824*6.0404
06/07/2012 15:55:00*6.04305*6.0442*6.04516*6.0428
06/07/2012 16:00:00*6.0442*6.0435*6.04659*6.04261
06/07/2012 16:05:00*6.0435*6.04261*6.0435*6.04059
06/07/2012 16:10:00*6.04261*6.04414*6.0449*6.04183
06/07/2012 16:15:00*6.04414*6.04646*6.04836*6.04274
06/07/2012 16:20:00*6.04646*6.04724*6.04837*6.04594
06/07/2012 16:25:00*6.04724*6.0449*6.04801*6.0437
06/07/2012 16:30:00*6.0449*6.0468*6.0473*6.0447
06/07/2012 16:35:00*6.0468*6.04664*6.05129*6.04606
06/07/2012 16:40:00*6.04664*6.04541*6.04697*6.04517
06/07/2012 16:45:00*6.04541*6.0445*6.04544*6.04383
06/07/2012 16:50:00*6.0445*6.04415*6.04618*6.0424
06/07/2012 16:55:00*6.04415*6.04395*6.04415*6.04026
06/07/2012 17:00:00*6.04395*6.0401*6.04395*6.0376
