06/05/2012 17:05:00*6.1028*6.1032*6.1048*6.0872
06/05/2012 17:10:00*6.1032*6.1039*6.1057*6.101
06/05/2012 17:15:00*6.1039*6.10317*6.105*6.10298
06/05/2012 17:20:00*6.10317*6.1031*6.1047*6.1024
06/05/2012 17:25:00*6.1031*6.1036*6.10581*6.1021
06/05/2012 17:30:00*6.1036*6.10582*6.10606*6.1028
06/05/2012 17:35:00*6.10582*6.1025*6.10694*6.1025
06/05/2012 17:40:00*6.1025*6.1033*6.1042*6.0997
06/05/2012 17:45:00*6.1033*6.1016*6.1034*6.10005
06/05/2012 17:50:00*6.1016*6.1028*6.1028*6.0983
06/05/2012 17:55:00*6.1028*6.1026*6.103*6.09971
06/05/2012 18:00:00*6.1026*6.10169*6.1026*6.0979
06/05/2012 18:05:00*6.10169*6.10082*6.10351*6.10046
06/05/2012 18:10:00*6.10082*6.10028*6.10092*6.09986
06/05/2012 18:15:00*6.10028*6.10161*6.10161*6.0987
06/05/2012 18:20:00*6.10161*6.10197*6.10267*6.0999
06/05/2012 18:25:00*6.10197*6.10121*6.1022*6.10116
06/05/2012 18:30:00*6.10121*6.10122*6.10155*6.10088
06/05/2012 18:35:00*6.10122*6.10105*6.10132*6.10105
06/05/2012 18:40:00*6.10105*6.10465*6.10465*6.10105
06/05/2012 18:45:00*6.10465*6.11191*6.11191*6.10461
06/05/2012 18:50:00*6.11191*6.10915*6.11203*6.10914
06/05/2012 18:55:00*6.10915*6.10722*6.10949*6.10722
06/05/2012 19:00:00*6.10722*6.10507*6.10748*6.10433
06/05/2012 19:05:00*6.10507*6.10921*6.10938*6.10384
06/05/2012 19:10:00*6.10921*6.1088*6.1094*6.10839
06/05/2012 19:15:00*6.1088*6.10853*6.10934*6.10853
06/05/2012 19:20:00*6.10853*6.11239*6.114*6.10782
06/05/2012 19:25:00*6.11239*6.11331*6.11428*6.11239
06/05/2012 19:30:00*6.11331*6.1137*6.11405*6.11275
06/05/2012 19:35:00*6.1137*6.11022*6.1137*6.10986
06/05/2012 19:40:00*6.11022*6.10892*6.11022*6.10727
06/05/2012 19:45:00*6.10892*6.10947*6.11039*6.10808
06/05/2012 19:50:00*6.10947*6.10387*6.11018*6.10369
06/05/2012 19:55:00*6.10387*6.10559*6.10737*6.1037
06/05/2012 20:00:00*6.10559*6.10667*6.10675*6.10359
06/05/2012 20:05:00*6.10667*6.10335*6.10667*6.10229
06/05/2012 20:10:00*6.10335*6.1024*6.10371*6.10075
06/05/2012 20:15:00*6.1024*6.10033*6.1031*6.09999
06/05/2012 20:20:00*6.10033*6.10102*6.10183*6.09999
06/05/2012 20:25:00*6.10102*6.10192*6.10218*6.10098
06/05/2012 20:30:00*6.10192*6.10613*6.10726*6.10192
06/05/2012 20:35:00*6.10613*6.10561*6.1072*6.1051
06/05/2012 20:40:00*6.10561*6.10413*6.10588*6.1036
06/05/2012 20:45:00*6.10413*6.10397*6.10429*6.10177
06/05/2012 20:50:00*6.10397*6.10438*6.10454*6.10255
06/05/2012 20:55:00*6.10438*6.10742*6.10844*6.10417
06/05/2012 21:00:00*6.10742*6.10965*6.1105*6.10346
06/05/2012 21:05:00*6.10965*6.10565*6.11079*6.10533
06/05/2012 21:10:00*6.10565*6.10841*6.10846*6.10506
06/05/2012 21:15:00*6.10841*6.10744*6.1094*6.10647
06/05/2012 21:20:00*6.10744*6.10785*6.10919*6.10571
06/05/2012 21:25:00*6.10785*6.10716*6.10865*6.10683
06/05/2012 21:30:00*6.10716*6.10454*6.10955*6.1031
06/05/2012 21:35:00*6.10454*6.10032*6.10487*6.09821
06/05/2012 21:40:00*6.10032*6.10127*6.10127*6.09924
06/05/2012 21:45:00*6.10127*6.10322*6.10322*6.1006
06/05/2012 21:50:00*6.10322*6.09712*6.10322*6.0965
06/05/2012 21:55:00*6.09712*6.09372*6.09712*6.0932
06/05/2012 22:00:00*6.09372*6.09265*6.09435*6.09014
06/05/2012 22:05:00*6.09265*6.08941*6.09265*6.08602
06/05/2012 22:10:00*6.08941*6.08836*6.09236*6.0882
06/05/2012 22:15:00*6.08836*6.0895*6.09059*6.08792
06/05/2012 22:20:00*6.0895*6.08561*6.08963*6.08368
06/05/2012 22:25:00*6.08561*6.0806*6.08626*6.07958
06/05/2012 22:30:00*6.0806*6.08458*6.08583*6.08023
06/05/2012 22:35:00*6.08458*6.08013*6.08549*6.07978
06/05/2012 22:40:00*6.08013*6.08012*6.08151*6.07962
06/05/2012 22:45:00*6.08012*6.08312*6.08392*6.0794
06/05/2012 22:50:00*6.08312*6.0865*6.0917*6.08276
06/05/2012 22:55:00*6.0865*6.08408*6.08968*6.0812
06/05/2012 23:00:00*6.08408*6.09416*6.09535*6.08408
06/05/2012 23:05:00*6.09416*6.09535*6.09636*6.09337
06/05/2012 23:10:00*6.09535*6.08961*6.09607*6.08961
06/05/2012 23:15:00*6.08961*6.09128*6.09138*6.08918
06/05/2012 23:20:00*6.09128*6.08935*6.09143*6.08888
06/05/2012 23:25:00*6.08935*6.08799*6.08935*6.08609
06/05/2012 23:30:00*6.08799*6.08745*6.08972*6.08674
06/05/2012 23:35:00*6.08745*6.08308*6.08789*6.07937
06/05/2012 23:40:00*6.08308*6.07982*6.08326*6.0778
06/05/2012 23:45:00*6.07982*6.0801*6.0801*6.07804
06/05/2012 23:50:00*6.0801*6.08189*6.08189*6.07893
06/05/2012 23:55:00*6.08189*6.08159*6.08373*6.08069
06/06/2012 00:00:00*6.08159*6.08036*6.083*6.07984
06/06/2012 00:05:00*6.08036*6.0799*6.08157*6.07958
06/06/2012 00:10:00*6.0799*6.08667*6.08667*6.0796
06/06/2012 00:15:00*6.08667*6.08583*6.08838*6.0829
06/06/2012 00:20:00*6.08583*6.08076*6.08583*6.07973
06/06/2012 00:25:00*6.08076*6.0814*6.08263*6.08039
06/06/2012 00:30:00*6.0814*6.08138*6.08308*6.08072
06/06/2012 00:35:00*6.08138*6.07873*6.08138*6.07837
06/06/2012 00:40:00*6.07873*6.08063*6.08063*6.07868
06/06/2012 00:45:00*6.08063*6.08161*6.08212*6.08015
06/06/2012 00:50:00*6.08161*6.0818*6.08388*6.08113
06/06/2012 00:55:00*6.0818*6.0827*6.08365*6.08165
06/06/2012 01:00:00*6.0827*6.08352*6.08422*6.08264
06/06/2012 01:05:00*6.08352*6.08474*6.0852*6.08347
06/06/2012 01:10:00*6.08474*6.08657*6.08858*6.08398
06/06/2012 01:15:00*6.08657*6.08728*6.08824*6.0865
06/06/2012 01:20:00*6.08728*6.08573*6.08751*6.08573
06/06/2012 01:25:00*6.08573*6.08479*6.08654*6.0846
06/06/2012 01:30:00*6.08479*6.08737*6.08751*6.08465
06/06/2012 01:35:00*6.08737*6.08831*6.09049*6.08737
06/06/2012 01:40:00*6.08831*6.09004*6.09138*6.08815
06/06/2012 01:45:00*6.09004*6.09279*6.09352*6.08896
06/06/2012 01:50:00*6.09279*6.09293*6.09308*6.09187
06/06/2012 01:55:00*6.09293*6.09473*6.09595*6.09257
06/06/2012 02:00:00*6.09473*6.095*6.0968*6.09427
06/06/2012 02:05:00*6.095*6.0914*6.0953*6.0908
06/06/2012 02:10:00*6.0914*6.08926*6.0916*6.08753
06/06/2012 02:15:00*6.08926*6.0903*6.091*6.0864
06/06/2012 02:20:00*6.0903*6.09325*6.09344*6.0897
06/06/2012 02:25:00*6.09325*6.0955*6.09702*6.09321
06/06/2012 02:30:00*6.0955*6.0905*6.0955*6.0897
06/06/2012 02:35:00*6.0905*6.09116*6.09128*6.0883
06/06/2012 02:40:00*6.09116*6.0848*6.0917*6.0844
06/06/2012 02:45:00*6.0848*6.08292*6.08723*6.0828
06/06/2012 02:50:00*6.08292*6.08523*6.08592*6.0824
06/06/2012 02:55:00*6.08523*6.0826*6.08655*6.0823
06/06/2012 03:00:00*6.0826*6.0799*6.08346*6.07944
06/06/2012 03:05:00*6.0799*6.07898*6.083*6.077
06/06/2012 03:10:00*6.07898*6.08388*6.08417*6.07857
06/06/2012 03:15:00*6.08388*6.08622*6.08767*6.083
06/06/2012 03:20:00*6.08622*6.08809*6.08968*6.08612
06/06/2012 03:25:00*6.08809*6.08597*6.08867*6.08566
06/06/2012 03:30:00*6.08597*6.08332*6.08789*6.0832
06/06/2012 03:35:00*6.08332*6.08064*6.08338*6.07957
06/06/2012 03:40:00*6.08064*6.07853*6.08161*6.07454
06/06/2012 03:45:00*6.07853*6.0801*6.08109*6.07484
06/06/2012 03:50:00*6.0801*6.0781*6.08012*6.07443
06/06/2012 03:55:00*6.0781*6.07499*6.0781*6.07171
06/06/2012 04:00:00*6.07499*6.07663*6.08054*6.0743
06/06/2012 04:05:00*6.07663*6.07178*6.07885*6.06961
06/06/2012 04:10:00*6.07178*6.07353*6.07573*6.06924
06/06/2012 04:15:00*6.07353*6.07646*6.07646*6.0727
06/06/2012 04:20:00*6.07646*6.07508*6.0765*6.0738
06/06/2012 04:25:00*6.07508*6.07752*6.07758*6.07508
06/06/2012 04:30:00*6.07752*6.07307*6.07762*6.07196
06/06/2012 04:35:00*6.07307*6.0678*6.07534*6.0678
06/06/2012 04:40:00*6.0678*6.07111*6.07147*6.06603
06/06/2012 04:45:00*6.07111*6.07222*6.07385*6.07111
06/06/2012 04:50:00*6.07222*6.06941*6.07222*6.0686
06/06/2012 04:55:00*6.06941*6.07071*6.07192*6.06836
06/06/2012 05:00:00*6.07071*6.07229*6.0727*6.07054
06/06/2012 05:05:00*6.07229*6.07432*6.07652*6.07221
06/06/2012 05:10:00*6.07432*6.07619*6.07659*6.07344
06/06/2012 05:15:00*6.07619*6.08027*6.08118*6.07619
06/06/2012 05:20:00*6.08027*6.07872*6.08182*6.07867
06/06/2012 05:25:00*6.07872*6.07683*6.07872*6.07537
06/06/2012 05:30:00*6.07683*6.07821*6.07841*6.07568
06/06/2012 05:35:00*6.07821*6.07897*6.07973*6.07555
06/06/2012 05:40:00*6.07897*6.07923*6.08252*6.07778
06/06/2012 05:45:00*6.07923*6.07829*6.08035*6.0771
06/06/2012 05:50:00*6.07829*6.07932*6.08054*6.07751
06/06/2012 05:55:00*6.07932*6.0819*6.08364*6.07821
06/06/2012 06:00:00*6.0819*6.08578*6.08697*6.08142
06/06/2012 06:05:00*6.08578*6.08691*6.08819*6.08578
06/06/2012 06:10:00*6.08691*6.08431*6.08729*6.08216
06/06/2012 06:15:00*6.08431*6.08492*6.08537*6.08367
06/06/2012 06:20:00*6.08492*6.08754*6.08754*6.08492
06/06/2012 06:25:00*6.08754*6.08572*6.08766*6.08489
06/06/2012 06:30:00*6.08572*6.08212*6.08586*6.08198
06/06/2012 06:35:00*6.08212*6.08328*6.0839*6.0793
06/06/2012 06:40:00*6.08328*6.08811*6.08848*6.08274
06/06/2012 06:45:00*6.08811*6.08742*6.09044*6.08626
06/06/2012 06:50:00*6.08742*6.08778*6.08963*6.0868
06/06/2012 06:55:00*6.08778*6.08388*6.08778*6.0831
06/06/2012 07:00:00*6.08388*6.08559*6.08753*6.08388
06/06/2012 07:05:00*6.08559*6.08499*6.08588*6.08368
06/06/2012 07:10:00*6.08499*6.08595*6.08649*6.08413
06/06/2012 07:15:00*6.08595*6.08268*6.08595*6.08268
06/06/2012 07:20:00*6.08268*6.07933*6.08318*6.0793
06/06/2012 07:25:00*6.07933*6.07602*6.08085*6.07602
06/06/2012 07:30:00*6.07602*6.07474*6.07642*6.07357
06/06/2012 07:35:00*6.07474*6.07925*6.07925*6.07465
06/06/2012 07:40:00*6.07925*6.07937*6.08088*6.07855
06/06/2012 07:45:00*6.07937*6.0812*6.08314*6.07935
06/06/2012 07:50:00*6.0812*6.08559*6.08586*6.07978
06/06/2012 07:55:00*6.08559*6.08339*6.08559*6.08158
06/06/2012 08:00:00*6.08339*6.08788*6.08899*6.08284
06/06/2012 08:05:00*6.08788*6.08812*6.08868*6.08637
06/06/2012 08:10:00*6.08812*6.09236*6.09338*6.0877
06/06/2012 08:15:00*6.09236*6.09161*6.09329*6.09055
06/06/2012 08:20:00*6.09161*6.09555*6.09735*6.09143
06/06/2012 08:25:00*6.09555*6.09565*6.09676*6.09413
06/06/2012 08:30:00*6.09565*6.09305*6.09721*6.0926
06/06/2012 08:35:00*6.09305*6.09088*6.09963*6.08489
06/06/2012 08:40:00*6.09088*6.10143*6.10344*6.08991
06/06/2012 08:45:00*6.10143*6.1035*6.10739*6.10087
06/06/2012 08:50:00*6.1035*6.1021*6.1054*6.1
06/06/2012 08:55:00*6.1021*6.10417*6.11077*6.102
06/06/2012 09:00:00*6.10417*6.11191*6.11285*6.1031
06/06/2012 09:05:00*6.11191*6.10573*6.11235*6.10327
06/06/2012 09:10:00*6.10573*6.10498*6.10592*6.10284
06/06/2012 09:15:00*6.10498*6.10797*6.10797*6.10256
06/06/2012 09:20:00*6.10797*6.1*6.10816*6.09934
06/06/2012 09:25:00*6.1*6.09714*6.10282*6.0971
06/06/2012 09:30:00*6.09714*6.10102*6.1017*6.09648
06/06/2012 09:35:00*6.10102*6.09939*6.10232*6.09681
06/06/2012 09:40:00*6.09939*6.09586*6.1003*6.09557
06/06/2012 09:45:00*6.09586*6.09265*6.09765*6.09005
06/06/2012 09:50:00*6.09265*6.08591*6.093*6.0834
06/06/2012 09:55:00*6.08591*6.08712*6.08886*6.0855
06/06/2012 10:00:00*6.08712*6.07276*6.08712*6.07121
06/06/2012 10:05:00*6.07276*6.0792*6.0794*6.0709
06/06/2012 10:10:00*6.0792*6.07835*6.08024*6.07705
06/06/2012 10:15:00*6.07835*6.07912*6.08281*6.07802
06/06/2012 10:20:00*6.07912*6.08347*6.08347*6.0769
06/06/2012 10:25:00*6.08347*6.0858*6.08649*6.08295
06/06/2012 10:30:00*6.0858*6.09166*6.09211*6.08569
06/06/2012 10:35:00*6.09166*6.09168*6.09402*6.08985
06/06/2012 10:40:00*6.09168*6.09298*6.09405*6.08959
06/06/2012 10:45:00*6.09298*6.0926*6.094*6.09044
06/06/2012 10:50:00*6.0926*6.09351*6.09645*6.0917
06/06/2012 10:55:00*6.09351*6.09281*6.09515*6.0924
06/06/2012 11:00:00*6.09281*6.09275*6.09484*6.09036
06/06/2012 11:05:00*6.09275*6.09884*6.09884*6.09017
06/06/2012 11:10:00*6.09884*6.09552*6.10038*6.09535
06/06/2012 11:15:00*6.09552*6.0937*6.09813*6.09191
06/06/2012 11:20:00*6.0937*6.09189*6.09513*6.09058
06/06/2012 11:25:00*6.09189*6.08973*6.09253*6.08781
06/06/2012 11:30:00*6.08973*6.08473*6.08981*6.0842
06/06/2012 11:35:00*6.08473*6.08662*6.0872*6.08473
06/06/2012 11:40:00*6.08662*6.08574*6.08814*6.08503
06/06/2012 11:45:00*6.08574*6.08694*6.08768*6.08402
06/06/2012 11:50:00*6.08694*6.08475*6.08769*6.08299
06/06/2012 11:55:00*6.08475*6.08466*6.08751*6.0817
06/06/2012 12:00:00*6.08466*6.07967*6.086*6.07838
06/06/2012 12:05:00*6.07967*6.06909*6.07973*6.0635
06/06/2012 12:10:00*6.06909*6.0734*6.07511*6.06909
06/06/2012 12:15:00*6.0734*6.072*6.07474*6.07166
06/06/2012 12:20:00*6.072*6.07274*6.07419*6.07044
06/06/2012 12:25:00*6.07274*6.06996*6.07276*6.06743
06/06/2012 12:30:00*6.06996*6.0775*6.0777*6.06996
06/06/2012 12:35:00*6.0775*6.07388*6.0778*6.07261
06/06/2012 12:40:00*6.07388*6.06644*6.0741*6.06644
06/06/2012 12:45:00*6.06644*6.06346*6.06698*6.06213
06/06/2012 12:50:00*6.06346*6.06835*6.06858*6.06268
06/06/2012 12:55:00*6.06835*6.0685*6.06962*6.06792
06/06/2012 13:00:00*6.0685*6.06759*6.07152*6.06607
06/06/2012 13:05:00*6.06759*6.0745*6.0745*6.06556
06/06/2012 13:10:00*6.0745*6.07191*6.0745*6.06997
06/06/2012 13:15:00*6.07191*6.07188*6.07261*6.07154
06/06/2012 13:20:00*6.07188*6.07463*6.0757*6.07176
06/06/2012 13:25:00*6.07463*6.07569*6.07569*6.07458
06/06/2012 13:30:00*6.07569*6.07494*6.0767*6.07494
06/06/2012 13:35:00*6.07494*6.07787*6.07847*6.07444
06/06/2012 13:40:00*6.07787*6.07835*6.0788*6.07719
06/06/2012 13:45:00*6.07835*6.07911*6.08063*6.07813
06/06/2012 13:50:00*6.07911*6.07873*6.07926*6.07798
06/06/2012 13:55:00*6.07873*6.07868*6.07946*6.07811
06/06/2012 14:00:00*6.07868*6.07801*6.07871*6.0769
06/06/2012 14:05:00*6.07801*6.08063*6.08064*6.07722
06/06/2012 14:10:00*6.08063*6.08345*6.0845*6.07945
06/06/2012 14:15:00*6.08345*6.08174*6.08555*6.08047
06/06/2012 14:20:00*6.08174*6.08182*6.08295*6.08125
06/06/2012 14:25:00*6.08182*6.082*6.082*6.07993
06/06/2012 14:30:00*6.082*6.08042*6.08248*6.08009
06/06/2012 14:35:00*6.08042*6.07977*6.08125*6.07864
06/06/2012 14:40:00*6.07977*6.07892*6.08002*6.07866
06/06/2012 14:45:00*6.07892*6.07801*6.07892*6.07774
06/06/2012 14:50:00*6.07801*6.07761*6.07849*6.07695
06/06/2012 14:55:00*6.07761*6.08074*6.08157*6.07734
06/06/2012 15:00:00*6.08074*6.08352*6.08352*6.08011
06/06/2012 15:05:00*6.08352*6.08038*6.08354*6.08038
06/06/2012 15:10:00*6.08038*6.07879*6.08157*6.07831
06/06/2012 15:15:00*6.07879*6.0782*6.0793*6.07696
06/06/2012 15:20:00*6.0782*6.07897*6.08023*6.07801
06/06/2012 15:25:00*6.07897*6.07557*6.07897*6.07411
06/06/2012 15:30:00*6.07557*6.07424*6.0757*6.07376
06/06/2012 15:35:00*6.07424*6.07513*6.07655*6.07377
06/06/2012 15:40:00*6.07513*6.07691*6.07735*6.07508
06/06/2012 15:45:00*6.07691*6.07658*6.07717*6.07606
06/06/2012 15:50:00*6.07658*6.07519*6.07658*6.07366
06/06/2012 15:55:00*6.07519*6.07074*6.07519*6.0693
06/06/2012 16:00:00*6.07074*6.06846*6.0712*6.06423
06/06/2012 16:05:00*6.06846*6.06715*6.06948*6.06632
06/06/2012 16:10:00*6.06715*6.06754*6.06825*6.06555
06/06/2012 16:15:00*6.06754*6.06709*6.06834*6.06632
06/06/2012 16:20:00*6.06709*6.06859*6.06882*6.06638
06/06/2012 16:25:00*6.06859*6.06889*6.06896*6.06742
06/06/2012 16:30:00*6.06889*6.06849*6.07067*6.067
06/06/2012 16:35:00*6.06849*6.06921*6.07007*6.0683
06/06/2012 16:40:00*6.06921*6.06781*6.06936*6.06781
06/06/2012 16:45:00*6.06781*6.06833*6.06905*6.06737
06/06/2012 16:50:00*6.06833*6.0635*6.06833*6.06345
06/06/2012 16:55:00*6.0635*6.0616*6.06404*6.05969
06/06/2012 17:00:00*6.0616*6.0568*6.0616*6.0554
