06/04/2012 17:05:00*6.0696*6.0701*6.0708*6.0684
06/04/2012 17:10:00*6.0701*6.0672*6.0703*6.0667
06/04/2012 17:15:00*6.0672*6.0669*6.0677*6.0661
06/04/2012 17:20:00*6.0669*6.0673*6.0674*6.0664
06/04/2012 17:25:00*6.0673*6.069*6.07018*6.0668
06/04/2012 17:30:00*6.069*6.0689*6.07149*6.0679
06/04/2012 17:35:00*6.0689*6.06989*6.07032*6.0677
06/04/2012 17:40:00*6.06989*6.07034*6.07062*6.0685
06/04/2012 17:45:00*6.07034*6.07036*6.07057*6.0689
06/04/2012 17:50:00*6.07036*6.0692*6.07056*6.0687
06/04/2012 17:55:00*6.0692*6.07005*6.07047*6.0689
06/04/2012 18:00:00*6.07005*6.07038*6.07097*6.0686
06/04/2012 18:05:00*6.07038*6.07178*6.07178*6.07015
06/04/2012 18:10:00*6.07178*6.07207*6.07315*6.07074
06/04/2012 18:15:00*6.07207*6.07131*6.07233*6.0698
06/04/2012 18:20:00*6.07131*6.07197*6.07249*6.0702
06/04/2012 18:25:00*6.07197*6.07235*6.0726*6.0716
06/04/2012 18:30:00*6.07235*6.072*6.07278*6.072
06/04/2012 18:35:00*6.072*6.0719*6.07248*6.0704
06/04/2012 18:40:00*6.0719*6.07034*6.07202*6.0703
06/04/2012 18:45:00*6.07034*6.07093*6.07093*6.0694
06/04/2012 18:50:00*6.07093*6.07127*6.07224*6.06954
06/04/2012 18:55:00*6.07127*6.07123*6.07161*6.07049
06/04/2012 19:00:00*6.07123*6.0695*6.07123*6.06925
06/04/2012 19:05:00*6.0695*6.07026*6.0706*6.0692
06/04/2012 19:10:00*6.07026*6.06969*6.07026*6.06873
06/04/2012 19:15:00*6.06969*6.07093*6.07109*6.06891
06/04/2012 19:20:00*6.07093*6.07159*6.07177*6.06926
06/04/2012 19:25:00*6.07159*6.07147*6.07161*6.0699
06/04/2012 19:30:00*6.07147*6.07217*6.07261*6.0706
06/04/2012 19:35:00*6.07217*6.07099*6.07227*6.07083
06/04/2012 19:40:00*6.07099*6.0718*6.07256*6.07099
06/04/2012 19:45:00*6.0718*6.07018*6.0718*6.06979
06/04/2012 19:50:00*6.07018*6.0732*6.07334*6.06953
06/04/2012 19:55:00*6.0732*6.07169*6.0732*6.07135
06/04/2012 20:00:00*6.07169*6.06046*6.07174*6.05998
06/04/2012 20:05:00*6.06046*6.0596*6.06384*6.05895
06/04/2012 20:10:00*6.0596*6.05461*6.0596*6.0514
06/04/2012 20:15:00*6.05461*6.0564*6.05782*6.0519
06/04/2012 20:20:00*6.0564*6.05684*6.05719*6.0554
06/04/2012 20:25:00*6.05684*6.05874*6.05914*6.05684
06/04/2012 20:30:00*6.05874*6.05624*6.05965*6.05593
06/04/2012 20:35:00*6.05624*6.05569*6.05639*6.05354
06/04/2012 20:40:00*6.05569*6.05462*6.05631*6.05446
06/04/2012 20:45:00*6.05462*6.05692*6.05718*6.05441
06/04/2012 20:50:00*6.05692*6.05668*6.05766*6.05615
06/04/2012 20:55:00*6.05668*6.05662*6.05732*6.05522
06/04/2012 21:00:00*6.05662*6.05614*6.05727*6.05576
06/04/2012 21:05:00*6.05614*6.0584*6.05873*6.05614
06/04/2012 21:10:00*6.0584*6.05703*6.05869*6.05666
06/04/2012 21:15:00*6.05703*6.05791*6.0581*6.05616
06/04/2012 21:20:00*6.05791*6.05696*6.05791*6.05657
06/04/2012 21:25:00*6.05696*6.05796*6.05796*6.056
06/04/2012 21:30:00*6.05796*6.05647*6.05796*6.05531
06/04/2012 21:35:00*6.05647*6.05538*6.05676*6.05477
06/04/2012 21:40:00*6.05538*6.0554*6.05654*6.05509
06/04/2012 21:45:00*6.0554*6.05669*6.05743*6.05526
06/04/2012 21:50:00*6.05669*6.0575*6.05788*6.05522
06/04/2012 21:55:00*6.0575*6.05635*6.0577*6.0561
06/04/2012 22:00:00*6.05635*6.05689*6.05809*6.05568
06/04/2012 22:05:00*6.05689*6.05647*6.05707*6.05569
06/04/2012 22:10:00*6.05647*6.05726*6.05804*6.05575
06/04/2012 22:15:00*6.05726*6.05719*6.05833*6.05685
06/04/2012 22:20:00*6.05719*6.05704*6.05724*6.05642
06/04/2012 22:25:00*6.05704*6.05751*6.05787*6.05698
06/04/2012 22:30:00*6.05751*6.05736*6.05821*6.05692
06/04/2012 22:35:00*6.05736*6.05703*6.05736*6.05701
06/04/2012 22:40:00*6.05703*6.05791*6.05791*6.05677
06/04/2012 22:45:00*6.05791*6.05901*6.05928*6.05759
06/04/2012 22:50:00*6.05901*6.05743*6.0602*6.05724
06/04/2012 22:55:00*6.05743*6.05836*6.05858*6.05732
06/04/2012 23:00:00*6.05836*6.05805*6.05888*6.05775
06/04/2012 23:05:00*6.05805*6.05794*6.05866*6.05734
06/04/2012 23:10:00*6.05794*6.05844*6.05871*6.0571
06/04/2012 23:15:00*6.05844*6.05946*6.05982*6.05819
06/04/2012 23:20:00*6.05946*6.06241*6.06267*6.05946
06/04/2012 23:25:00*6.06241*6.0621*6.06251*6.0616
06/04/2012 23:30:00*6.0621*6.06087*6.0621*6.06019
06/04/2012 23:35:00*6.06087*6.062*6.06231*6.06035
06/04/2012 23:40:00*6.062*6.06103*6.06236*6.06085
06/04/2012 23:45:00*6.06103*6.06088*6.06144*6.06004
06/04/2012 23:50:00*6.06088*6.06018*6.06088*6.06018
06/04/2012 23:55:00*6.06018*6.06255*6.06294*6.06018
06/05/2012 00:00:00*6.06255*6.06096*6.06265*6.06043
06/05/2012 00:05:00*6.06096*6.0602*6.06188*6.06001
06/05/2012 00:10:00*6.0602*6.06154*6.06154*6.05999
06/05/2012 00:15:00*6.06154*6.06148*6.06225*6.06058
06/05/2012 00:20:00*6.06148*6.06037*6.06154*6.06014
06/05/2012 00:25:00*6.06037*6.06102*6.06108*6.06037
06/05/2012 00:30:00*6.06102*6.0596*6.06467*6.0596
06/05/2012 00:35:00*6.0596*6.06009*6.06232*6.05645
06/05/2012 00:40:00*6.06009*6.0632*6.06499*6.06009
06/05/2012 00:45:00*6.0632*6.0624*6.06442*6.0624
06/05/2012 00:50:00*6.0624*6.05987*6.06242*6.05956
06/05/2012 00:55:00*6.05987*6.05932*6.06099*6.05892
06/05/2012 01:00:00*6.05932*6.06127*6.06127*6.05927
06/05/2012 01:05:00*6.06127*6.06301*6.06373*6.06094
06/05/2012 01:10:00*6.06301*6.06305*6.0637*6.06136
06/05/2012 01:15:00*6.06305*6.06113*6.06326*6.05947
06/05/2012 01:20:00*6.06113*6.06231*6.06284*6.06043
06/05/2012 01:25:00*6.06231*6.06535*6.06551*6.06231
06/05/2012 01:30:00*6.06535*6.06473*6.06556*6.06406
06/05/2012 01:35:00*6.06473*6.06544*6.06588*6.06421
06/05/2012 01:40:00*6.06544*6.06522*6.06652*6.06519
06/05/2012 01:45:00*6.06522*6.0644*6.06597*6.06364
06/05/2012 01:50:00*6.0644*6.06195*6.06474*6.06186
06/05/2012 01:55:00*6.06195*6.06585*6.06605*6.06195
06/05/2012 02:00:00*6.06585*6.0634*6.06585*6.06154
06/05/2012 02:05:00*6.0634*6.05957*6.0651*6.05845
06/05/2012 02:10:00*6.05957*6.0616*6.0619*6.0592
06/05/2012 02:15:00*6.0616*6.06245*6.06298*6.0607
06/05/2012 02:20:00*6.06245*6.06475*6.0677*6.0623
06/05/2012 02:25:00*6.06475*6.0662*6.0669*6.06456
06/05/2012 02:30:00*6.0662*6.0671*6.06989*6.0653
06/05/2012 02:35:00*6.0671*6.06791*6.07069*6.0651
06/05/2012 02:40:00*6.06791*6.07141*6.07141*6.06625
06/05/2012 02:45:00*6.07141*6.0721*6.07464*6.07097
06/05/2012 02:50:00*6.0721*6.07314*6.0749*6.0716
06/05/2012 02:55:00*6.07314*6.07424*6.07549*6.07298
06/05/2012 03:00:00*6.07424*6.07478*6.07478*6.07244
06/05/2012 03:05:00*6.07478*6.07535*6.07956*6.07443
06/05/2012 03:10:00*6.07535*6.07674*6.07856*6.0753
06/05/2012 03:15:00*6.07674*6.08092*6.08229*6.07573
06/05/2012 03:20:00*6.08092*6.08662*6.08785*6.08054
06/05/2012 03:25:00*6.08662*6.09197*6.09374*6.08557
06/05/2012 03:30:00*6.09197*6.0978*6.09796*6.0907
06/05/2012 03:35:00*6.0978*6.10331*6.10442*6.0978
06/05/2012 03:40:00*6.10331*6.0984*6.10366*6.09812
06/05/2012 03:45:00*6.0984*6.09756*6.09994*6.09675
06/05/2012 03:50:00*6.09756*6.09798*6.09833*6.09613
06/05/2012 03:55:00*6.09798*6.10109*6.10123*6.09693
06/05/2012 04:00:00*6.10109*6.09932*6.10109*6.0972
06/05/2012 04:05:00*6.09932*6.09467*6.09953*6.09435
06/05/2012 04:10:00*6.09467*6.09755*6.09784*6.09362
06/05/2012 04:15:00*6.09755*6.10865*6.10899*6.09755
06/05/2012 04:20:00*6.10865*6.1075*6.11094*6.10646
06/05/2012 04:25:00*6.1075*6.10965*6.11099*6.10749
06/05/2012 04:30:00*6.10965*6.109*6.11003*6.10675
06/05/2012 04:35:00*6.109*6.11158*6.11343*6.10839
06/05/2012 04:40:00*6.11158*6.11333*6.11524*6.1105
06/05/2012 04:45:00*6.11333*6.11268*6.11667*6.11181
06/05/2012 04:50:00*6.11268*6.11511*6.11676*6.11232
06/05/2012 04:55:00*6.11511*6.1132*6.11565*6.11211
06/05/2012 05:00:00*6.1132*6.11707*6.1171*6.11306
06/05/2012 05:05:00*6.11707*6.11508*6.1202*6.11306
06/05/2012 05:10:00*6.11508*6.113*6.11579*6.11263
06/05/2012 05:15:00*6.113*6.10722*6.1136*6.1068
06/05/2012 05:20:00*6.10722*6.11022*6.11033*6.10703
06/05/2012 05:25:00*6.11022*6.1081*6.1116*6.10799
06/05/2012 05:30:00*6.1081*6.11003*6.11051*6.10782
06/05/2012 05:35:00*6.11003*6.10709*6.11275*6.10683
06/05/2012 05:40:00*6.10709*6.10761*6.10981*6.10685
06/05/2012 05:45:00*6.10761*6.10915*6.11014*6.10731
06/05/2012 05:50:00*6.10915*6.11122*6.11272*6.10612
06/05/2012 05:55:00*6.11122*6.11*6.11303*6.10999
06/05/2012 06:00:00*6.11*6.10876*6.11119*6.10489
06/05/2012 06:05:00*6.10876*6.10697*6.11007*6.10319
06/05/2012 06:10:00*6.10697*6.1013*6.10697*6.1013
06/05/2012 06:15:00*6.1013*6.10024*6.10286*6.09926
06/05/2012 06:20:00*6.10024*6.10209*6.10337*6.09978
06/05/2012 06:25:00*6.10209*6.0995*6.10321*6.0992
06/05/2012 06:30:00*6.0995*6.10274*6.10374*6.09943
06/05/2012 06:35:00*6.10274*6.10624*6.10767*6.10274
06/05/2012 06:40:00*6.10624*6.10701*6.10809*6.10552
06/05/2012 06:45:00*6.10701*6.1034*6.10718*6.10256
06/05/2012 06:50:00*6.1034*6.1026*6.10588*6.1026
06/05/2012 06:55:00*6.1026*6.10095*6.10327*6.0999
06/05/2012 07:00:00*6.10095*6.10538*6.10642*6.10083
06/05/2012 07:05:00*6.10538*6.10937*6.1094*6.10526
06/05/2012 07:10:00*6.10937*6.10732*6.10985*6.10581
06/05/2012 07:15:00*6.10732*6.11255*6.1128*6.1073
06/05/2012 07:20:00*6.11255*6.11813*6.11947*6.11251
06/05/2012 07:25:00*6.11813*6.11622*6.11923*6.1162
06/05/2012 07:30:00*6.11622*6.1162*6.11779*6.11476
06/05/2012 07:35:00*6.1162*6.11264*6.11651*6.11141
06/05/2012 07:40:00*6.11264*6.11713*6.11713*6.11247
06/05/2012 07:45:00*6.11713*6.11713*6.1203*6.11599
06/05/2012 07:50:00*6.11713*6.11677*6.12221*6.11677
06/05/2012 07:55:00*6.11677*6.11766*6.11918*6.1155
06/05/2012 08:00:00*6.11766*6.11515*6.11766*6.11389
06/05/2012 08:05:00*6.11515*6.11768*6.1202*6.11499
06/05/2012 08:10:00*6.11768*6.11638*6.11891*6.11608
06/05/2012 08:15:00*6.11638*6.11126*6.11748*6.1086
06/05/2012 08:20:00*6.11126*6.10703*6.1121*6.10686
06/05/2012 08:25:00*6.10703*6.109*6.1105*6.10576
06/05/2012 08:30:00*6.109*6.11004*6.1112*6.1078
06/05/2012 08:35:00*6.11004*6.10505*6.11066*6.10451
06/05/2012 08:40:00*6.10505*6.1045*6.10662*6.10235
06/05/2012 08:45:00*6.1045*6.1064*6.10696*6.10349
06/05/2012 08:50:00*6.1064*6.10816*6.10945*6.10407
06/05/2012 08:55:00*6.10816*6.1131*6.11415*6.1081
06/05/2012 09:00:00*6.1131*6.11701*6.1206*6.1131
06/05/2012 09:05:00*6.11701*6.10602*6.1171*6.1046
06/05/2012 09:10:00*6.10602*6.10732*6.10855*6.1026
06/05/2012 09:15:00*6.10732*6.10706*6.10732*6.10434
06/05/2012 09:20:00*6.10706*6.11259*6.11345*6.10636
06/05/2012 09:25:00*6.11259*6.10854*6.11259*6.10738
06/05/2012 09:30:00*6.10854*6.10717*6.10938*6.10638
06/05/2012 09:35:00*6.10717*6.1016*6.10939*6.10145
06/05/2012 09:40:00*6.1016*6.1015*6.10194*6.09856
06/05/2012 09:45:00*6.1015*6.0997*6.1015*6.09922
06/05/2012 09:50:00*6.0997*6.09945*6.1003*6.0979
06/05/2012 09:55:00*6.09945*6.09531*6.10088*6.0934
06/05/2012 10:00:00*6.09531*6.0958*6.09834*6.09521
06/05/2012 10:05:00*6.0958*6.0942*6.09723*6.09207
06/05/2012 10:10:00*6.0942*6.0964*6.09719*6.09416
06/05/2012 10:15:00*6.0964*6.09656*6.09911*6.09555
06/05/2012 10:20:00*6.09656*6.10347*6.10441*6.09515
06/05/2012 10:25:00*6.10347*6.1017*6.105*6.09822
06/05/2012 10:30:00*6.1017*6.1045*6.10679*6.10021
06/05/2012 10:35:00*6.1045*6.1066*6.10948*6.104
06/05/2012 10:40:00*6.1066*6.10686*6.10941*6.1052
06/05/2012 10:45:00*6.10686*6.1019*6.1082*6.1018
06/05/2012 10:50:00*6.1019*6.1041*6.10588*6.10155
06/05/2012 10:55:00*6.1041*6.10245*6.10495*6.10169
06/05/2012 11:00:00*6.10245*6.09903*6.10546*6.09885
06/05/2012 11:05:00*6.09903*6.09901*6.10143*6.09788
06/05/2012 11:10:00*6.09901*6.10038*6.10114*6.09901
06/05/2012 11:15:00*6.10038*6.09922*6.1004*6.09782
06/05/2012 11:20:00*6.09922*6.10104*6.10271*6.09917
06/05/2012 11:25:00*6.10104*6.10138*6.10186*6.09907
06/05/2012 11:30:00*6.10138*6.10495*6.10551*6.1009
06/05/2012 11:35:00*6.10495*6.10723*6.10772*6.10447
06/05/2012 11:40:00*6.10723*6.10911*6.1103*6.10546
06/05/2012 11:45:00*6.10911*6.11271*6.11349*6.10903
06/05/2012 11:50:00*6.11271*6.1107*6.11316*6.11054
06/05/2012 11:55:00*6.1107*6.11269*6.11507*6.11063
06/05/2012 12:00:00*6.11269*6.1149*6.11651*6.1119
06/05/2012 12:05:00*6.1149*6.1123*6.1149*6.1114
06/05/2012 12:10:00*6.1123*6.1144*6.115*6.1112
06/05/2012 12:15:00*6.1144*6.1175*6.1176*6.114
06/05/2012 12:20:00*6.1175*6.1186*6.1212*6.1167
06/05/2012 12:25:00*6.1186*6.11435*6.1187*6.11413
06/05/2012 12:30:00*6.11435*6.10681*6.1161*6.10663
06/05/2012 12:35:00*6.10681*6.10679*6.11023*6.10334
06/05/2012 12:40:00*6.10679*6.10927*6.1098*6.10523
06/05/2012 12:45:00*6.10927*6.1105*6.11332*6.10904
06/05/2012 12:50:00*6.1105*6.1149*6.11544*6.1097
06/05/2012 12:55:00*6.1149*6.12012*6.12014*6.11429
06/05/2012 13:00:00*6.12012*6.11614*6.12026*6.11427
06/05/2012 13:05:00*6.11614*6.11363*6.11783*6.11312
06/05/2012 13:10:00*6.11363*6.11303*6.1146*6.11079
06/05/2012 13:15:00*6.11303*6.11423*6.11451*6.11237
06/05/2012 13:20:00*6.11423*6.11579*6.11641*6.11359
06/05/2012 13:25:00*6.11579*6.11377*6.11637*6.11377
06/05/2012 13:30:00*6.11377*6.11193*6.11488*6.11163
06/05/2012 13:35:00*6.11193*6.11267*6.1135*6.11193
06/05/2012 13:40:00*6.11267*6.11444*6.11468*6.11267
06/05/2012 13:45:00*6.11444*6.11333*6.115*6.11295
06/05/2012 13:50:00*6.11333*6.11371*6.11466*6.11264
06/05/2012 13:55:00*6.11371*6.10858*6.11424*6.10633
06/05/2012 14:00:00*6.10858*6.11655*6.11655*6.10849
06/05/2012 14:05:00*6.11655*6.11758*6.1176*6.11504
06/05/2012 14:10:00*6.11758*6.11587*6.11758*6.11423
06/05/2012 14:15:00*6.11587*6.1119*6.11646*6.1102
06/05/2012 14:20:00*6.1119*6.10962*6.1129*6.10958
06/05/2012 14:25:00*6.10962*6.10714*6.1113*6.10691
06/05/2012 14:30:00*6.10714*6.10828*6.10976*6.1061
06/05/2012 14:35:00*6.10828*6.10936*6.11005*6.10778
06/05/2012 14:40:00*6.10936*6.10999*6.11185*6.10872
06/05/2012 14:45:00*6.10999*6.1099*6.11111*6.1088
06/05/2012 14:50:00*6.1099*6.1105*6.11195*6.1099
06/05/2012 14:55:00*6.1105*6.1125*6.11251*6.11036
06/05/2012 15:00:00*6.1125*6.11314*6.11346*6.1115
06/05/2012 15:05:00*6.11314*6.11375*6.11456*6.1117
06/05/2012 15:10:00*6.11375*6.11272*6.11445*6.1118
06/05/2012 15:15:00*6.11272*6.11324*6.11335*6.11223
06/05/2012 15:20:00*6.11324*6.111*6.11364*6.111
06/05/2012 15:25:00*6.111*6.11136*6.11212*6.1106
06/05/2012 15:30:00*6.11136*6.11324*6.11479*6.1104
06/05/2012 15:35:00*6.11324*6.11207*6.11339*6.11207
06/05/2012 15:40:00*6.11207*6.11109*6.11418*6.11096
06/05/2012 15:45:00*6.11109*6.11141*6.11141*6.10969
06/05/2012 15:50:00*6.11141*6.11014*6.11188*6.11014
06/05/2012 15:55:00*6.11014*6.1068*6.11048*6.10679
06/05/2012 16:00:00*6.1068*6.10721*6.10839*6.10644
06/05/2012 16:05:00*6.10721*6.10906*6.10914*6.10502
06/05/2012 16:10:00*6.10906*6.10917*6.11037*6.10767
06/05/2012 16:15:00*6.10917*6.1067*6.10919*6.10491
06/05/2012 16:20:00*6.1067*6.10647*6.10734*6.10461
06/05/2012 16:25:00*6.10647*6.10704*6.10979*6.10621
06/05/2012 16:30:00*6.10704*6.10692*6.11098*6.1064
06/05/2012 16:35:00*6.10692*6.10756*6.1112*6.10579
06/05/2012 16:40:00*6.10756*6.10699*6.11*6.1054
06/05/2012 16:45:00*6.10699*6.10586*6.10738*6.10516
06/05/2012 16:50:00*6.10586*6.10455*6.10586*6.10232
06/05/2012 16:55:00*6.10455*6.10557*6.10557*6.10352
06/05/2012 17:00:00*6.10557*6.1028*6.10586*6.1014
