06/03/2012 17:05:00*6.1267*6.1278*6.1293*6.1267
06/03/2012 17:10:00*6.1278*6.1261*6.1278*6.1241
06/03/2012 17:15:00*6.1261*6.12332*6.12806*6.12332
06/03/2012 17:20:00*6.12332*6.1225*6.12332*6.1219
06/03/2012 17:25:00*6.1225*6.1185*6.1252*6.1185
06/03/2012 17:30:00*6.1185*6.1206*6.1207*6.1168
06/03/2012 17:35:00*6.1206*6.1154*6.1234*6.112
06/03/2012 17:40:00*6.1154*6.1169*6.1172*6.115
06/03/2012 17:45:00*6.1169*6.1189*6.1193*6.1169
06/03/2012 17:50:00*6.1189*6.117*6.1189*6.1167
06/03/2012 17:55:00*6.117*6.114*6.1178*6.11396
06/03/2012 18:00:00*6.114*6.1142*6.11962*6.112
06/03/2012 18:05:00*6.1142*6.11887*6.11909*6.1142
06/03/2012 18:10:00*6.11887*6.12359*6.12359*6.11887
06/03/2012 18:15:00*6.12359*6.12574*6.12692*6.12352
06/03/2012 18:20:00*6.12574*6.12624*6.12947*6.12574
06/03/2012 18:25:00*6.12624*6.11672*6.12761*6.11623
06/03/2012 18:30:00*6.11672*6.11908*6.11908*6.11629
06/03/2012 18:35:00*6.11908*6.1219*6.122*6.11819
06/03/2012 18:40:00*6.1219*6.12109*6.1219*6.1191
06/03/2012 18:45:00*6.12109*6.11926*6.12161*6.1174
06/03/2012 18:50:00*6.11926*6.12147*6.12147*6.11496
06/03/2012 18:55:00*6.12147*6.12104*6.12333*6.12057
06/03/2012 19:00:00*6.12104*6.12124*6.12207*6.11918
06/03/2012 19:05:00*6.12124*6.12316*6.12345*6.12055
06/03/2012 19:10:00*6.12316*6.12424*6.12493*6.12296
06/03/2012 19:15:00*6.12424*6.12544*6.12552*6.12236
06/03/2012 19:20:00*6.12544*6.12651*6.12651*6.12413
06/03/2012 19:25:00*6.12651*6.12952*6.13018*6.12651
06/03/2012 19:30:00*6.12952*6.12592*6.13151*6.12549
06/03/2012 19:35:00*6.12592*6.12585*6.12663*6.12387
06/03/2012 19:40:00*6.12585*6.12739*6.1281*6.12582
06/03/2012 19:45:00*6.12739*6.13149*6.13149*6.127
06/03/2012 19:50:00*6.13149*6.12928*6.13181*6.12724
06/03/2012 19:55:00*6.12928*6.12949*6.13176*6.12919
06/03/2012 20:00:00*6.12949*6.13034*6.13106*6.12863
06/03/2012 20:05:00*6.13034*6.13176*6.13245*6.12864
06/03/2012 20:10:00*6.13176*6.12868*6.13209*6.12729
06/03/2012 20:15:00*6.12868*6.12665*6.12934*6.12427
06/03/2012 20:20:00*6.12665*6.1274*6.1274*6.12439
06/03/2012 20:25:00*6.1274*6.12532*6.12772*6.12474
06/03/2012 20:30:00*6.12532*6.12969*6.13062*6.12532
06/03/2012 20:35:00*6.12969*6.13266*6.13452*6.12954
06/03/2012 20:40:00*6.13266*6.13402*6.13436*6.132
06/03/2012 20:45:00*6.13402*6.13471*6.13541*6.13343
06/03/2012 20:50:00*6.13471*6.13744*6.13882*6.13436
06/03/2012 20:55:00*6.13744*6.1374*6.14005*6.1373
06/03/2012 21:00:00*6.1374*6.13616*6.13906*6.13616
06/03/2012 21:05:00*6.13616*6.13647*6.13766*6.13616
06/03/2012 21:10:00*6.13647*6.13599*6.13746*6.13599
06/03/2012 21:15:00*6.13599*6.13708*6.13777*6.13452
06/03/2012 21:20:00*6.13708*6.13547*6.1374*6.13522
06/03/2012 21:25:00*6.13547*6.13708*6.13735*6.13505
06/03/2012 21:30:00*6.13708*6.13857*6.13951*6.1361
06/03/2012 21:35:00*6.13857*6.13783*6.13897*6.13656
06/03/2012 21:40:00*6.13783*6.14022*6.14098*6.13751
06/03/2012 21:45:00*6.14022*6.13768*6.14022*6.13768
06/03/2012 21:50:00*6.13768*6.13882*6.13894*6.13742
06/03/2012 21:55:00*6.13882*6.13736*6.13899*6.13701
06/03/2012 22:00:00*6.13736*6.13823*6.13922*6.13736
06/03/2012 22:05:00*6.13823*6.13468*6.13823*6.13392
06/03/2012 22:10:00*6.13468*6.13494*6.13494*6.13416
06/03/2012 22:15:00*6.13494*6.13356*6.1354*6.133
06/03/2012 22:20:00*6.13356*6.13385*6.13396*6.13314
06/03/2012 22:25:00*6.13385*6.1342*6.13453*6.13273
06/03/2012 22:30:00*6.1342*6.13391*6.13514*6.13359
06/03/2012 22:35:00*6.13391*6.13418*6.13432*6.13345
06/03/2012 22:40:00*6.13418*6.13229*6.1343*6.13229
06/03/2012 22:45:00*6.13229*6.13018*6.13229*6.12985
06/03/2012 22:50:00*6.13018*6.12998*6.13127*6.12944
06/03/2012 22:55:00*6.12998*6.13081*6.13125*6.12987
06/03/2012 23:00:00*6.13081*6.13322*6.13394*6.1305
06/03/2012 23:05:00*6.13322*6.12997*6.13386*6.12842
06/03/2012 23:10:00*6.12997*6.1312*6.1312*6.12938
06/03/2012 23:15:00*6.1312*6.13269*6.1332*6.1312
06/03/2012 23:20:00*6.13269*6.13185*6.13358*6.1307
06/03/2012 23:25:00*6.13185*6.13318*6.13335*6.13185
06/03/2012 23:30:00*6.13318*6.13199*6.13337*6.13164
06/03/2012 23:35:00*6.13199*6.12889*6.13232*6.12889
06/03/2012 23:40:00*6.12889*6.12588*6.13029*6.12479
06/03/2012 23:45:00*6.12588*6.12337*6.12657*6.12304
06/03/2012 23:50:00*6.12337*6.12613*6.1262*6.12337
06/03/2012 23:55:00*6.12613*6.1287*6.1287*6.12571
06/04/2012 00:00:00*6.1287*6.1261*6.1289*6.12453
06/04/2012 00:05:00*6.1261*6.12638*6.12785*6.12515
06/04/2012 00:10:00*6.12638*6.12702*6.12825*6.12562
06/04/2012 00:15:00*6.12702*6.12651*6.12706*6.1244
06/04/2012 00:20:00*6.12651*6.12689*6.12722*6.12568
06/04/2012 00:25:00*6.12689*6.12799*6.12871*6.12654
06/04/2012 00:30:00*6.12799*6.12871*6.12926*6.12753
06/04/2012 00:35:00*6.12871*6.13081*6.13175*6.12871
06/04/2012 00:40:00*6.13081*6.12922*6.13106*6.12758
06/04/2012 00:45:00*6.12922*6.12964*6.1308*6.12869
06/04/2012 00:50:00*6.12964*6.12893*6.13098*6.12893
06/04/2012 00:55:00*6.12893*6.12817*6.12999*6.12815
06/04/2012 01:00:00*6.12817*6.12702*6.12986*6.12692
06/04/2012 01:05:00*6.12702*6.12705*6.12781*6.12696
06/04/2012 01:10:00*6.12705*6.12404*6.12708*6.12314
06/04/2012 01:15:00*6.12404*6.12455*6.12562*6.12402
06/04/2012 01:20:00*6.12455*6.12534*6.12646*6.12409
06/04/2012 01:25:00*6.12534*6.12548*6.12621*6.12513
06/04/2012 01:30:00*6.12548*6.12604*6.12619*6.12459
06/04/2012 01:35:00*6.12604*6.1273*6.12831*6.1238
06/04/2012 01:40:00*6.1273*6.12629*6.12834*6.12614
06/04/2012 01:45:00*6.12629*6.12327*6.12629*6.12295
06/04/2012 01:50:00*6.12327*6.12164*6.12404*6.12045
06/04/2012 01:55:00*6.12164*6.12197*6.12317*6.12155
06/04/2012 02:00:00*6.12197*6.1212*6.12205*6.1192
06/04/2012 02:05:00*6.1212*6.1225*6.1229*6.1207
06/04/2012 02:10:00*6.1225*6.12406*6.1271*6.1218
06/04/2012 02:15:00*6.12406*6.1229*6.12425*6.1226
06/04/2012 02:20:00*6.1229*6.1228*6.1235*6.1216
06/04/2012 02:25:00*6.1228*6.1241*6.1249*6.1228
06/04/2012 02:30:00*6.1241*6.1264*6.1265*6.1239
06/04/2012 02:35:00*6.1264*6.1293*6.1311*6.1262
06/04/2012 02:40:00*6.1293*6.13*6.1313*6.1287
06/04/2012 02:45:00*6.13*6.1273*6.13*6.12695
06/04/2012 02:50:00*6.1273*6.12714*6.12868*6.12705
06/04/2012 02:55:00*6.12714*6.12746*6.12881*6.12563
06/04/2012 03:00:00*6.12746*6.1266*6.1275*6.12489
06/04/2012 03:05:00*6.1266*6.126*6.12752*6.12533
06/04/2012 03:10:00*6.126*6.13227*6.13313*6.126
06/04/2012 03:15:00*6.13227*6.1339*6.13656*6.13137
06/04/2012 03:20:00*6.1339*6.13182*6.13576*6.13139
06/04/2012 03:25:00*6.13182*6.13049*6.13278*6.1287
06/04/2012 03:30:00*6.13049*6.12923*6.13154*6.12906
06/04/2012 03:35:00*6.12923*6.12292*6.12943*6.12252
06/04/2012 03:40:00*6.12292*6.11975*6.1232*6.11931
06/04/2012 03:45:00*6.11975*6.11712*6.1205*6.1169
06/04/2012 03:50:00*6.11712*6.1165*6.12142*6.1165
06/04/2012 03:55:00*6.1165*6.11733*6.11954*6.11572
06/04/2012 04:00:00*6.11733*6.12035*6.12081*6.11536
06/04/2012 04:05:00*6.12035*6.12072*6.12112*6.11974
06/04/2012 04:10:00*6.12072*6.12072*6.12072*6.12072
06/04/2012 04:15:00*6.12072*6.12072*6.12072*6.12072
06/04/2012 04:20:00*6.12072*6.12072*6.12072*6.12072
06/04/2012 04:25:00*6.12072*6.1175*6.12072*6.1167
06/04/2012 04:30:00*6.1175*6.12591*6.1265*6.1166
06/04/2012 04:35:00*6.12591*6.12172*6.12636*6.11975
06/04/2012 04:40:00*6.12172*6.12534*6.12629*6.12086
06/04/2012 04:45:00*6.12534*6.12726*6.12746*6.12515
06/04/2012 04:50:00*6.12726*6.12543*6.12726*6.12477
06/04/2012 04:55:00*6.12543*6.12831*6.12831*6.12388
06/04/2012 05:00:00*6.12831*6.12665*6.12831*6.12595
06/04/2012 05:05:00*6.12665*6.1273*6.12774*6.12543
06/04/2012 05:10:00*6.1273*6.12413*6.12903*6.12306
06/04/2012 05:15:00*6.12413*6.12675*6.12727*6.12356
06/04/2012 05:20:00*6.12675*6.12582*6.1272*6.12544
06/04/2012 05:25:00*6.12582*6.12638*6.12728*6.12541
06/04/2012 05:30:00*6.12638*6.12363*6.12638*6.12043
06/04/2012 05:35:00*6.12363*6.1259*6.12677*6.12291
06/04/2012 05:40:00*6.1259*6.12553*6.12698*6.12505
06/04/2012 05:45:00*6.12553*6.12594*6.1283*6.12432
06/04/2012 05:50:00*6.12594*6.1212*6.12616*6.11992
06/04/2012 05:55:00*6.1212*6.12242*6.12385*6.12107
06/04/2012 06:00:00*6.12242*6.12241*6.12301*6.1176
06/04/2012 06:05:00*6.12241*6.12249*6.12322*6.12093
06/04/2012 06:10:00*6.12249*6.12224*6.12302*6.12163
06/04/2012 06:15:00*6.12224*6.12195*6.12243*6.12045
06/04/2012 06:20:00*6.12195*6.12223*6.12236*6.12042
06/04/2012 06:25:00*6.12223*6.11891*6.12226*6.11873
06/04/2012 06:30:00*6.11891*6.11863*6.11959*6.11808
06/04/2012 06:35:00*6.11863*6.11793*6.1199*6.11752
06/04/2012 06:40:00*6.11793*6.11583*6.11869*6.1155
06/04/2012 06:45:00*6.11583*6.11337*6.11583*6.1116
06/04/2012 06:50:00*6.11337*6.11816*6.1184*6.11179
06/04/2012 06:55:00*6.11816*6.11804*6.11874*6.11699
06/04/2012 07:00:00*6.11804*6.12226*6.1247*6.11768
06/04/2012 07:05:00*6.12226*6.12021*6.12295*6.11906
06/04/2012 07:10:00*6.12021*6.11921*6.12061*6.11836
06/04/2012 07:15:00*6.11921*6.12078*6.12091*6.1185
06/04/2012 07:20:00*6.12078*6.1195*6.12145*6.11874
06/04/2012 07:25:00*6.1195*6.11919*6.12027*6.11797
06/04/2012 07:30:00*6.11919*6.11895*6.12117*6.11788
06/04/2012 07:35:00*6.11895*6.12033*6.12071*6.11863
06/04/2012 07:40:00*6.12033*6.11893*6.12123*6.11851
06/04/2012 07:45:00*6.11893*6.11384*6.11921*6.11181
06/04/2012 07:50:00*6.11384*6.1149*6.11524*6.11364
06/04/2012 07:55:00*6.1149*6.11319*6.11675*6.1117
06/04/2012 08:00:00*6.11319*6.10943*6.11319*6.107
06/04/2012 08:05:00*6.10943*6.1085*6.11111*6.10826
06/04/2012 08:10:00*6.1085*6.1106*6.11145*6.1074
06/04/2012 08:15:00*6.1106*6.11277*6.11494*6.10809
06/04/2012 08:20:00*6.11277*6.11226*6.11367*6.1114
06/04/2012 08:25:00*6.11226*6.1098*6.11311*6.10877
06/04/2012 08:30:00*6.1098*6.11668*6.11693*6.1085
06/04/2012 08:35:00*6.11668*6.11898*6.12138*6.11614
06/04/2012 08:40:00*6.11898*6.11499*6.11903*6.1133
06/04/2012 08:45:00*6.11499*6.11475*6.11723*6.1142
06/04/2012 08:50:00*6.11475*6.11396*6.1155*6.1133
06/04/2012 08:55:00*6.11396*6.11396*6.1148*6.11293
06/04/2012 09:00:00*6.11396*6.1135*6.11476*6.11224
06/04/2012 09:05:00*6.1135*6.10582*6.11356*6.10569
06/04/2012 09:10:00*6.10582*6.10383*6.10695*6.10208
06/04/2012 09:15:00*6.10383*6.09418*6.10383*6.0937
06/04/2012 09:20:00*6.09418*6.092*6.09583*6.0905
06/04/2012 09:25:00*6.092*6.0908*6.09341*6.08982
06/04/2012 09:30:00*6.0908*6.09163*6.09372*6.08915
06/04/2012 09:35:00*6.09163*6.08368*6.09241*6.0824
06/04/2012 09:40:00*6.08368*6.08078*6.08427*6.07564
06/04/2012 09:45:00*6.08078*6.08751*6.08759*6.08042
06/04/2012 09:50:00*6.08751*6.092*6.0937*6.08643
06/04/2012 09:55:00*6.092*6.09051*6.09498*6.08989
06/04/2012 10:00:00*6.09051*6.0911*6.09486*6.08959
06/04/2012 10:05:00*6.0911*6.08427*6.0911*6.08351
06/04/2012 10:10:00*6.08427*6.0826*6.08682*6.0801
06/04/2012 10:15:00*6.0826*6.07618*6.0844*6.07376
06/04/2012 10:20:00*6.07618*6.07949*6.08078*6.07193
06/04/2012 10:25:00*6.07949*6.08057*6.08313*6.07948
06/04/2012 10:30:00*6.08057*6.08198*6.08263*6.07836
06/04/2012 10:35:00*6.08198*6.08515*6.08552*6.08145
06/04/2012 10:40:00*6.08515*6.0896*6.09375*6.08498
06/04/2012 10:45:00*6.0896*6.09117*6.09117*6.08689
06/04/2012 10:50:00*6.09117*6.08777*6.095*6.08777
06/04/2012 10:55:00*6.08777*6.08814*6.08929*6.08644
06/04/2012 11:00:00*6.08814*6.09175*6.09262*6.0873
06/04/2012 11:05:00*6.09175*6.0934*6.0937*6.08995
06/04/2012 11:10:00*6.0934*6.0918*6.09574*6.09117
06/04/2012 11:15:00*6.0918*6.08989*6.09209*6.08468
06/04/2012 11:20:00*6.08989*6.09126*6.09169*6.0879
06/04/2012 11:25:00*6.09126*6.08737*6.09208*6.0868
06/04/2012 11:30:00*6.08737*6.08472*6.0891*6.08383
06/04/2012 11:35:00*6.08472*6.08835*6.08835*6.08365
06/04/2012 11:40:00*6.08835*6.08772*6.0922*6.08733
06/04/2012 11:45:00*6.08772*6.08659*6.08792*6.08608
06/04/2012 11:50:00*6.08659*6.08814*6.08954*6.0865
06/04/2012 11:55:00*6.08814*6.08958*6.09123*6.08814
06/04/2012 12:00:00*6.08958*6.0893*6.08968*6.08684
06/04/2012 12:05:00*6.0893*6.08901*6.08961*6.08826
06/04/2012 12:10:00*6.08901*6.08427*6.08911*6.08204
06/04/2012 12:15:00*6.08427*6.08693*6.08778*6.08418
06/04/2012 12:20:00*6.08693*6.08409*6.08693*6.08296
06/04/2012 12:25:00*6.08409*6.08495*6.08593*6.084
06/04/2012 12:30:00*6.08495*6.08692*6.08717*6.0845
06/04/2012 12:35:00*6.08692*6.08858*6.08886*6.08668
06/04/2012 12:40:00*6.08858*6.08905*6.08997*6.08652
06/04/2012 12:45:00*6.08905*6.08959*6.09016*6.08819
06/04/2012 12:50:00*6.08959*6.09007*6.09015*6.08888
06/04/2012 12:55:00*6.09007*6.09227*6.09265*6.09007
06/04/2012 13:00:00*6.09227*6.09318*6.09457*6.08921
06/04/2012 13:05:00*6.09318*6.08915*6.0934*6.08908
06/04/2012 13:10:00*6.08915*6.09218*6.09366*6.08878
06/04/2012 13:15:00*6.09218*6.09137*6.09272*6.08983
06/04/2012 13:20:00*6.09137*6.0923*6.09299*6.09022
06/04/2012 13:25:00*6.0923*6.09253*6.09337*6.09056
06/04/2012 13:30:00*6.09253*6.08985*6.0928*6.08885
06/04/2012 13:35:00*6.08985*6.0892*6.09103*6.08799
06/04/2012 13:40:00*6.0892*6.08599*6.08955*6.08456
06/04/2012 13:45:00*6.08599*6.08803*6.08866*6.08575
06/04/2012 13:50:00*6.08803*6.08743*6.09005*6.08743
06/04/2012 13:55:00*6.08743*6.09251*6.09286*6.08599
06/04/2012 14:00:00*6.09251*6.09108*6.09327*6.08992
06/04/2012 14:05:00*6.09108*6.08725*6.09271*6.08725
06/04/2012 14:10:00*6.08725*6.08847*6.08947*6.08725
06/04/2012 14:15:00*6.08847*6.09137*6.09232*6.08843
06/04/2012 14:20:00*6.09137*6.08988*6.0925*6.08915
06/04/2012 14:25:00*6.08988*6.08826*6.09069*6.08705
06/04/2012 14:30:00*6.08826*6.08812*6.08895*6.0863
06/04/2012 14:35:00*6.08812*6.0863*6.09055*6.0863
06/04/2012 14:40:00*6.0863*6.0835*6.0863*6.08094
06/04/2012 14:45:00*6.0835*6.08258*6.08435*6.08258
06/04/2012 14:50:00*6.08258*6.0849*6.0849*6.08253
06/04/2012 14:55:00*6.0849*6.08322*6.08547*6.08278
06/04/2012 15:00:00*6.08322*6.08464*6.08545*6.08282
06/04/2012 15:05:00*6.08464*6.0847*6.086*6.08247
06/04/2012 15:10:00*6.0847*6.08439*6.0854*6.08348
06/04/2012 15:15:00*6.08439*6.08403*6.08487*6.08302
06/04/2012 15:20:00*6.08403*6.08361*6.08674*6.08265
06/04/2012 15:25:00*6.08361*6.08084*6.08527*6.08084
06/04/2012 15:30:00*6.08084*6.0796*6.08192*6.077
06/04/2012 15:35:00*6.0796*6.07789*6.08018*6.07784
06/04/2012 15:40:00*6.07789*6.07505*6.07846*6.07467
06/04/2012 15:45:00*6.07505*6.07476*6.07756*6.0743
06/04/2012 15:50:00*6.07476*6.07253*6.075*6.0713
06/04/2012 15:55:00*6.07253*6.07283*6.07459*6.06916
06/04/2012 16:00:00*6.07283*6.07033*6.07283*6.06979
06/04/2012 16:05:00*6.07033*6.07347*6.07371*6.07033
06/04/2012 16:10:00*6.07347*6.07541*6.0757*6.07264
06/04/2012 16:15:00*6.07541*6.07599*6.07678*6.07515
06/04/2012 16:20:00*6.07599*6.07351*6.07618*6.07335
06/04/2012 16:25:00*6.07351*6.07545*6.07577*6.07351
06/04/2012 16:30:00*6.07545*6.07267*6.07545*6.07226
06/04/2012 16:35:00*6.07267*6.07369*6.07369*6.07098
06/04/2012 16:40:00*6.07369*6.07405*6.07437*6.07367
06/04/2012 16:45:00*6.07405*6.07328*6.07405*6.07287
06/04/2012 16:50:00*6.07328*6.07313*6.0743*6.07299
06/04/2012 16:55:00*6.07313*6.0702*6.0739*6.0702
06/04/2012 17:00:00*6.0702*6.0696*6.0702*6.0676
