05/31/2012 17:05:00*6.1136*6.1129*6.1144*6.1126
05/31/2012 17:10:00*6.1129*6.1136*6.1139*6.1129
05/31/2012 17:15:00*6.1136*6.1152*6.1153*6.1136
05/31/2012 17:20:00*6.1152*6.1174*6.1185*6.1145
05/31/2012 17:25:00*6.1174*6.11876*6.11876*6.116
05/31/2012 17:30:00*6.11876*6.11746*6.11921*6.11403
05/31/2012 17:35:00*6.11746*6.11537*6.11816*6.11474
05/31/2012 17:40:00*6.11537*6.11759*6.11846*6.1129
05/31/2012 17:45:00*6.11759*6.1165*6.11971*6.1159
05/31/2012 17:50:00*6.1165*6.11793*6.11876*6.1164
05/31/2012 17:55:00*6.11793*6.1165*6.12004*6.1163
05/31/2012 18:00:00*6.1165*6.1169*6.11876*6.116
05/31/2012 18:05:00*6.1169*6.117*6.11882*6.11517
05/31/2012 18:10:00*6.117*6.11272*6.11718*6.11272
05/31/2012 18:15:00*6.11272*6.11222*6.11297*6.11041
05/31/2012 18:20:00*6.11222*6.11204*6.11283*6.11053
05/31/2012 18:25:00*6.11204*6.11164*6.11204*6.1109
05/31/2012 18:30:00*6.11164*6.11112*6.11249*6.11069
05/31/2012 18:35:00*6.11112*6.11109*6.11163*6.1097
05/31/2012 18:40:00*6.11109*6.11115*6.11124*6.1095
05/31/2012 18:45:00*6.11115*6.1127*6.11274*6.1102
05/31/2012 18:50:00*6.1127*6.11344*6.11344*6.1111
05/31/2012 18:55:00*6.11344*6.11251*6.11349*6.1112
05/31/2012 19:00:00*6.11251*6.11092*6.11257*6.11087
05/31/2012 19:05:00*6.11092*6.11102*6.11186*6.1098
05/31/2012 19:10:00*6.11102*6.11117*6.11146*6.1102
05/31/2012 19:15:00*6.11117*6.11147*6.11261*6.11107
05/31/2012 19:20:00*6.11147*6.11182*6.11259*6.11142
05/31/2012 19:25:00*6.11182*6.11357*6.11374*6.11182
05/31/2012 19:30:00*6.11357*6.11507*6.11541*6.11357
05/31/2012 19:35:00*6.11507*6.11557*6.11692*6.11481
05/31/2012 19:40:00*6.11557*6.11718*6.11774*6.11496
05/31/2012 19:45:00*6.11718*6.11591*6.11758*6.11559
05/31/2012 19:50:00*6.11591*6.11554*6.11734*6.11471
05/31/2012 19:55:00*6.11554*6.11377*6.11599*6.11377
05/31/2012 20:00:00*6.11377*6.11187*6.11403*6.11169
05/31/2012 20:05:00*6.11187*6.11655*6.11875*6.11187
05/31/2012 20:10:00*6.11655*6.11779*6.119*6.11655
05/31/2012 20:15:00*6.11779*6.11744*6.11869*6.11744
05/31/2012 20:20:00*6.11744*6.11873*6.11921*6.11726
05/31/2012 20:25:00*6.11873*6.119*6.1202*6.11772
05/31/2012 20:30:00*6.119*6.11878*6.11942*6.11725
05/31/2012 20:35:00*6.11878*6.12*6.12089*6.11823
05/31/2012 20:40:00*6.12*6.12096*6.12148*6.11934
05/31/2012 20:45:00*6.12096*6.12075*6.12116*6.11872
05/31/2012 20:50:00*6.12075*6.12264*6.1231*6.12042
05/31/2012 20:55:00*6.12264*6.12823*6.12837*6.12257
05/31/2012 21:00:00*6.12823*6.1236*6.12864*6.12318
05/31/2012 21:05:00*6.1236*6.13235*6.1345*6.1234
05/31/2012 21:10:00*6.13235*6.13443*6.13565*6.13115
05/31/2012 21:15:00*6.13443*6.13132*6.13525*6.12906
05/31/2012 21:20:00*6.13132*6.13074*6.13132*6.12883
05/31/2012 21:25:00*6.13074*6.12907*6.13116*6.12853
05/31/2012 21:30:00*6.12907*6.12922*6.12927*6.1271
05/31/2012 21:35:00*6.12922*6.1281*6.12934*6.12742
05/31/2012 21:40:00*6.1281*6.1292*6.12935*6.127
05/31/2012 21:45:00*6.1292*6.12976*6.13019*6.12905
05/31/2012 21:50:00*6.12976*6.12593*6.12976*6.12593
05/31/2012 21:55:00*6.12593*6.12692*6.12833*6.12524
05/31/2012 22:00:00*6.12692*6.12524*6.12724*6.12324
05/31/2012 22:05:00*6.12524*6.12736*6.1281*6.12395
05/31/2012 22:10:00*6.12736*6.12751*6.12836*6.12571
05/31/2012 22:15:00*6.12751*6.12663*6.12808*6.12654
05/31/2012 22:20:00*6.12663*6.12566*6.12724*6.12536
05/31/2012 22:25:00*6.12566*6.12494*6.12609*6.12461
05/31/2012 22:30:00*6.12494*6.1235*6.1253*6.1235
05/31/2012 22:35:00*6.1235*6.12372*6.1265*6.1235
05/31/2012 22:40:00*6.12372*6.12324*6.12534*6.12324
05/31/2012 22:45:00*6.12324*6.12178*6.12383*6.12129
05/31/2012 22:50:00*6.12178*6.12087*6.12335*6.11829
05/31/2012 22:55:00*6.12087*6.12073*6.12181*6.11972
05/31/2012 23:00:00*6.12073*6.12058*6.1214*6.11985
05/31/2012 23:05:00*6.12058*6.12161*6.12185*6.12025
05/31/2012 23:10:00*6.12161*6.12126*6.12222*6.12047
05/31/2012 23:15:00*6.12126*6.12034*6.12159*6.11969
05/31/2012 23:20:00*6.12034*6.11991*6.12068*6.11794
05/31/2012 23:25:00*6.11991*6.12029*6.12095*6.11933
05/31/2012 23:30:00*6.12029*6.12227*6.12303*6.11993
05/31/2012 23:35:00*6.12227*6.12323*6.12501*6.12227
05/31/2012 23:40:00*6.12323*6.12294*6.1243*6.12248
05/31/2012 23:45:00*6.12294*6.12539*6.12582*6.12262
05/31/2012 23:50:00*6.12539*6.12485*6.1255*6.12434
05/31/2012 23:55:00*6.12485*6.12464*6.12494*6.12351
06/01/2012 00:00:00*6.12464*6.12411*6.12508*6.12384
06/01/2012 00:05:00*6.12411*6.12249*6.12428*6.12249
06/01/2012 00:10:00*6.12249*6.12219*6.12305*6.12194
06/01/2012 00:15:00*6.12219*6.12589*6.12589*6.12214
06/01/2012 00:20:00*6.12589*6.1256*6.12597*6.12448
06/01/2012 00:25:00*6.1256*6.12353*6.1256*6.12353
06/01/2012 00:30:00*6.12353*6.12379*6.12476*6.12353
06/01/2012 00:35:00*6.12379*6.12535*6.12672*6.12379
06/01/2012 00:40:00*6.12535*6.12377*6.12576*6.12279
06/01/2012 00:45:00*6.12377*6.12491*6.12491*6.12377
06/01/2012 00:50:00*6.12491*6.12505*6.12525*6.12417
06/01/2012 00:55:00*6.12505*6.12633*6.12824*6.12505
06/01/2012 01:00:00*6.12633*6.12735*6.12781*6.12474
06/01/2012 01:05:00*6.12735*6.12489*6.12758*6.12459
06/01/2012 01:10:00*6.12489*6.12303*6.12513*6.12239
06/01/2012 01:15:00*6.12303*6.12192*6.12361*6.12112
06/01/2012 01:20:00*6.12192*6.12001*6.12267*6.12001
06/01/2012 01:25:00*6.12001*6.12113*6.12196*6.11895
06/01/2012 01:30:00*6.12113*6.11738*6.12161*6.1169
06/01/2012 01:35:00*6.11738*6.11718*6.11997*6.11677
06/01/2012 01:40:00*6.11718*6.11957*6.12026*6.11644
06/01/2012 01:45:00*6.11957*6.12008*6.12211*6.11911
06/01/2012 01:50:00*6.12008*6.11837*6.12106*6.11773
06/01/2012 01:55:00*6.11837*6.11944*6.11976*6.11766
06/01/2012 02:00:00*6.11944*6.1174*6.11944*6.1158
06/01/2012 02:05:00*6.1174*6.11884*6.12007*6.11733
06/01/2012 02:10:00*6.11884*6.1211*6.1222*6.1185
06/01/2012 02:15:00*6.1211*6.1259*6.1259*6.12088
06/01/2012 02:20:00*6.1259*6.1257*6.1294*6.1249
06/01/2012 02:25:00*6.1257*6.12289*6.12602*6.12245
06/01/2012 02:30:00*6.12289*6.12331*6.12576*6.1223
06/01/2012 02:35:00*6.12331*6.12209*6.12419*6.12128
06/01/2012 02:40:00*6.12209*6.11893*6.12214*6.11853
06/01/2012 02:45:00*6.11893*6.11988*6.12083*6.11805
06/01/2012 02:50:00*6.11988*6.11818*6.12082*6.11818
06/01/2012 02:55:00*6.11818*6.12162*6.12197*6.1178
06/01/2012 03:00:00*6.12162*6.12086*6.12254*6.12042
06/01/2012 03:05:00*6.12086*6.11829*6.12086*6.116
06/01/2012 03:10:00*6.11829*6.11951*6.12311*6.11821
06/01/2012 03:15:00*6.11951*6.12976*6.13404*6.11798
06/01/2012 03:20:00*6.12976*6.13261*6.1357*6.12893
06/01/2012 03:25:00*6.13261*6.12913*6.13277*6.12844
06/01/2012 03:30:00*6.12913*6.12879*6.13252*6.12585
06/01/2012 03:35:00*6.12879*6.12337*6.12908*6.12079
06/01/2012 03:40:00*6.12337*6.12846*6.129*6.12337
06/01/2012 03:45:00*6.12846*6.125*6.13018*6.12301
06/01/2012 03:50:00*6.125*6.13076*6.13229*6.12359
06/01/2012 03:55:00*6.13076*6.1272*6.1313*6.12516
06/01/2012 04:00:00*6.1272*6.1277*6.12842*6.12439
06/01/2012 04:05:00*6.1277*6.13233*6.13438*6.1277
06/01/2012 04:10:00*6.13233*6.12602*6.13233*6.12482
06/01/2012 04:15:00*6.12602*6.13071*6.13154*6.12339
06/01/2012 04:20:00*6.13071*6.13146*6.13264*6.12803
06/01/2012 04:25:00*6.13146*6.13159*6.13217*6.12785
06/01/2012 04:30:00*6.13159*6.13029*6.13265*6.12891
06/01/2012 04:35:00*6.13029*6.1387*6.13908*6.13004
06/01/2012 04:40:00*6.1387*6.13332*6.13959*6.133
06/01/2012 04:45:00*6.13332*6.13467*6.13645*6.1291
06/01/2012 04:50:00*6.13467*6.13392*6.13823*6.13361
06/01/2012 04:55:00*6.13392*6.13287*6.13467*6.13124
06/01/2012 05:00:00*6.13287*6.13516*6.13714*6.13271
06/01/2012 05:05:00*6.13516*6.13987*6.1434*6.13491
06/01/2012 05:10:00*6.13987*6.1432*6.14548*6.13959
06/01/2012 05:15:00*6.1432*6.14114*6.1444*6.14061
06/01/2012 05:20:00*6.14114*6.14303*6.14347*6.13942
06/01/2012 05:25:00*6.14303*6.14398*6.14778*6.14303
06/01/2012 05:30:00*6.14398*6.14251*6.14398*6.13933
06/01/2012 05:35:00*6.14251*6.14128*6.143*6.14007
06/01/2012 05:40:00*6.14128*6.13683*6.14133*6.13447
06/01/2012 05:45:00*6.13683*6.14124*6.14151*6.13496
06/01/2012 05:50:00*6.14124*6.13809*6.1427*6.13809
06/01/2012 05:55:00*6.13809*6.14135*6.14139*6.13766
06/01/2012 06:00:00*6.14135*6.1411*6.142*6.13969
06/01/2012 06:05:00*6.1411*6.1439*6.14509*6.1411
06/01/2012 06:10:00*6.1439*6.14408*6.14529*6.14306
06/01/2012 06:15:00*6.14408*6.14538*6.14626*6.14323
06/01/2012 06:20:00*6.14538*6.14666*6.14783*6.14475
06/01/2012 06:25:00*6.14666*6.14518*6.14666*6.14376
06/01/2012 06:30:00*6.14518*6.14403*6.14557*6.1434
06/01/2012 06:35:00*6.14403*6.14287*6.14498*6.14218
06/01/2012 06:40:00*6.14287*6.14369*6.1454*6.14287
06/01/2012 06:45:00*6.14369*6.14361*6.1447*6.1424
06/01/2012 06:50:00*6.14361*6.14203*6.1451*6.14187
06/01/2012 06:55:00*6.14203*6.14409*6.14499*6.14203
06/01/2012 07:00:00*6.14409*6.14448*6.14456*6.13983
06/01/2012 07:05:00*6.14448*6.14026*6.14529*6.14021
06/01/2012 07:10:00*6.14026*6.13797*6.14175*6.13703
06/01/2012 07:15:00*6.13797*6.13751*6.13833*6.13607
06/01/2012 07:20:00*6.13751*6.13798*6.13948*6.13712
06/01/2012 07:25:00*6.13798*6.13385*6.13829*6.13263
06/01/2012 07:30:00*6.13385*6.13692*6.13717*6.13358
06/01/2012 07:35:00*6.13692*6.1397*6.1401*6.13564
06/01/2012 07:40:00*6.1397*6.14273*6.14343*6.1395
06/01/2012 07:45:00*6.14273*6.14352*6.14509*6.14199
06/01/2012 07:50:00*6.14352*6.14562*6.1464*6.14303
06/01/2012 07:55:00*6.14562*6.14767*6.14788*6.14439
06/01/2012 08:00:00*6.14767*6.14546*6.14862*6.14489
06/01/2012 08:05:00*6.14546*6.1482*6.14998*6.1453
06/01/2012 08:10:00*6.1482*6.1446*6.15088*6.14441
06/01/2012 08:15:00*6.1446*6.14723*6.1483*6.13971
06/01/2012 08:20:00*6.14723*6.14123*6.1475*6.14062
06/01/2012 08:25:00*6.14123*6.14127*6.14153*6.13942
06/01/2012 08:30:00*6.14127*6.1432*6.1438*6.1408
06/01/2012 08:35:00*6.1432*6.1458*6.16384*6.13889
06/01/2012 08:40:00*6.1458*6.1449*6.15653*6.1382
06/01/2012 08:45:00*6.1449*6.149*6.14941*6.13969
06/01/2012 08:50:00*6.149*6.15257*6.16955*6.149
06/01/2012 08:55:00*6.15257*6.1511*6.15576*6.1482
06/01/2012 09:00:00*6.1511*6.14655*6.15258*6.1447
06/01/2012 09:05:00*6.14655*6.13985*6.14701*6.13823
06/01/2012 09:10:00*6.13985*6.13433*6.14351*6.13429
06/01/2012 09:15:00*6.13433*6.1338*6.13433*6.12606
06/01/2012 09:20:00*6.1338*6.13556*6.13863*6.13314
06/01/2012 09:25:00*6.13556*6.11865*6.13556*6.11865
06/01/2012 09:30:00*6.11865*6.10735*6.12199*6.10109
06/01/2012 09:35:00*6.10735*6.08334*6.10735*6.07615
06/01/2012 09:40:00*6.08334*6.08774*6.09153*6.0757
06/01/2012 09:45:00*6.08774*6.09624*6.09624*6.08703
06/01/2012 09:50:00*6.09624*6.09856*6.09955*6.09298
06/01/2012 09:55:00*6.09856*6.10182*6.10428*6.09463
06/01/2012 10:00:00*6.10182*6.1074*6.1115*6.1018
06/01/2012 10:05:00*6.1074*6.09748*6.1092*6.09522
06/01/2012 10:10:00*6.09748*6.0957*6.10227*6.0957
06/01/2012 10:15:00*6.0957*6.10886*6.1099*6.09465
06/01/2012 10:20:00*6.10886*6.118*6.1181*6.1062
06/01/2012 10:25:00*6.118*6.12387*6.12862*6.1167
06/01/2012 10:30:00*6.12387*6.12509*6.12761*6.12173
06/01/2012 10:35:00*6.12509*6.12837*6.1319*6.12465
06/01/2012 10:40:00*6.12837*6.13096*6.13398*6.12804
06/01/2012 10:45:00*6.13096*6.13779*6.14174*6.13066
06/01/2012 10:50:00*6.13779*6.13452*6.1405*6.13378
06/01/2012 10:55:00*6.13452*6.13665*6.13703*6.13293
06/01/2012 11:00:00*6.13665*6.14924*6.15239*6.13603
06/01/2012 11:05:00*6.14924*6.14035*6.15006*6.14014
06/01/2012 11:10:00*6.14035*6.14171*6.14371*6.1399
06/01/2012 11:15:00*6.14171*6.13985*6.1435*6.13969
06/01/2012 11:20:00*6.13985*6.1312*6.14023*6.12937
06/01/2012 11:25:00*6.1312*6.12954*6.1314*6.127
06/01/2012 11:30:00*6.12954*6.1285*6.1302*6.12681
06/01/2012 11:35:00*6.1285*6.13154*6.1322*6.1283
06/01/2012 11:40:00*6.13154*6.13739*6.1386*6.13102
06/01/2012 11:45:00*6.13739*6.13403*6.14*6.13385
06/01/2012 11:50:00*6.13403*6.13606*6.13828*6.12721
06/01/2012 11:55:00*6.13606*6.1344*6.13697*6.13389
06/01/2012 12:00:00*6.1344*6.13072*6.1402*6.1294
06/01/2012 12:05:00*6.13072*6.13143*6.13536*6.1287
06/01/2012 12:10:00*6.13143*6.12749*6.132*6.12605
06/01/2012 12:15:00*6.12749*6.12734*6.1298*6.12469
06/01/2012 12:20:00*6.12734*6.12626*6.12754*6.12421
06/01/2012 12:25:00*6.12626*6.12828*6.12841*6.12026
06/01/2012 12:30:00*6.12828*6.13367*6.13486*6.12658
06/01/2012 12:35:00*6.13367*6.1321*6.1339*6.13112
06/01/2012 12:40:00*6.1321*6.13858*6.13858*6.1321
06/01/2012 12:45:00*6.13858*6.13953*6.14038*6.13751
06/01/2012 12:50:00*6.13953*6.13838*6.14153*6.13731
06/01/2012 12:55:00*6.13838*6.1378*6.13864*6.1355
06/01/2012 13:00:00*6.1378*6.1406*6.14165*6.1372
06/01/2012 13:05:00*6.1406*6.14084*6.14232*6.13916
06/01/2012 13:10:00*6.14084*6.13838*6.14101*6.13783
06/01/2012 13:15:00*6.13838*6.13497*6.13904*6.13291
06/01/2012 13:20:00*6.13497*6.13658*6.13788*6.1336
06/01/2012 13:25:00*6.13658*6.13538*6.1368*6.13467
06/01/2012 13:30:00*6.13538*6.13693*6.13714*6.13382
06/01/2012 13:35:00*6.13693*6.13783*6.13882*6.13635
06/01/2012 13:40:00*6.13783*6.13878*6.13897*6.13676
06/01/2012 13:45:00*6.13878*6.13193*6.13923*6.13134
06/01/2012 13:50:00*6.13193*6.1323*6.13383*6.13105
06/01/2012 13:55:00*6.1323*6.13579*6.1364*6.1323
06/01/2012 14:00:00*6.13579*6.13443*6.13657*6.13436
06/01/2012 14:05:00*6.13443*6.13581*6.13625*6.13418
06/01/2012 14:10:00*6.13581*6.13367*6.13676*6.13248
06/01/2012 14:15:00*6.13367*6.13432*6.13504*6.13252
06/01/2012 14:20:00*6.13432*6.12608*6.13432*6.1259
06/01/2012 14:25:00*6.12608*6.1198*6.1264*6.1185
06/01/2012 14:30:00*6.1198*6.1243*6.1251*6.1174
06/01/2012 14:35:00*6.1243*6.1196*6.1261*6.1196
06/01/2012 14:40:00*6.1196*6.1177*6.1232*6.1156
06/01/2012 14:45:00*6.1177*6.1211*6.1219*6.1169
06/01/2012 14:50:00*6.1211*6.1212*6.1223*6.1184
06/01/2012 14:55:00*6.1212*6.1279*6.1279*6.1211
06/01/2012 15:00:00*6.1279*6.13324*6.13431*6.12518
06/01/2012 15:05:00*6.13324*6.13425*6.13664*6.13106
06/01/2012 15:10:00*6.13425*6.1312*6.13504*6.13112
06/01/2012 15:15:00*6.1312*6.1325*6.13327*6.12766
06/01/2012 15:20:00*6.1325*6.13328*6.13481*6.13173
06/01/2012 15:25:00*6.13328*6.13012*6.1354*6.1296
06/01/2012 15:30:00*6.13012*6.12784*6.13012*6.12674
06/01/2012 15:35:00*6.12784*6.12671*6.12929*6.12562
06/01/2012 15:40:00*6.12671*6.13324*6.13603*6.12671
06/01/2012 15:45:00*6.13324*6.13309*6.13423*6.13057
06/01/2012 15:50:00*6.13309*6.13236*6.13368*6.13034
06/01/2012 15:55:00*6.13236*6.12778*6.13236*6.1272
06/01/2012 16:00:00*6.12778*6.12801*6.12888*6.12718
06/01/2012 16:05:00*6.12801*6.1194*6.1283*6.1162
06/01/2012 16:10:00*6.1194*6.1186*6.1207*6.11638
06/01/2012 16:15:00*6.1186*6.1188*6.1207*6.1177
06/01/2012 16:20:00*6.1188*6.1247*6.1253*6.1184
06/01/2012 16:25:00*6.1247*6.1293*6.1301*6.1244
06/01/2012 16:30:00*6.1293*6.1297*6.1307*6.1284
06/01/2012 16:35:00*6.1297*6.1274*6.1297*6.12657
06/01/2012 16:40:00*6.1274*6.1273*6.12773*6.12669
06/01/2012 16:45:00*6.1273*6.12468*6.1278*6.12468
06/01/2012 16:50:00*6.12468*6.1242*6.12488*6.12286
06/01/2012 16:55:00*6.1242*6.1223*6.1245*6.1201
06/01/2012 17:00:00*6.1223*6.1109*6.1223*6.1109
