05/30/2012 17:05:00*6.0886*6.0863*6.0889*6.0841
05/30/2012 17:10:00*6.0863*6.0874*6.0893*6.0863
05/30/2012 17:15:00*6.0874*6.0861*6.0885*6.0861
05/30/2012 17:20:00*6.0861*6.0865*6.087*6.0861
05/30/2012 17:25:00*6.0865*6.08751*6.08849*6.085
05/30/2012 17:30:00*6.08751*6.08904*6.08904*6.0851
05/30/2012 17:35:00*6.08904*6.08707*6.08957*6.08707
05/30/2012 17:40:00*6.08707*6.08632*6.08785*6.08632
05/30/2012 17:45:00*6.08632*6.08745*6.08761*6.0838
05/30/2012 17:50:00*6.08745*6.08773*6.08842*6.0843
05/30/2012 17:55:00*6.08773*6.08457*6.08773*6.08457
05/30/2012 18:00:00*6.08457*6.0835*6.08495*6.0819
05/30/2012 18:05:00*6.0835*6.08329*6.08506*6.08329
05/30/2012 18:10:00*6.08329*6.08224*6.08362*6.08224
05/30/2012 18:15:00*6.08224*6.0852*6.08549*6.08191
05/30/2012 18:20:00*6.0852*6.08444*6.08521*6.08383
05/30/2012 18:25:00*6.08444*6.08457*6.08494*6.08325
05/30/2012 18:30:00*6.08457*6.08378*6.08457*6.08259
05/30/2012 18:35:00*6.08378*6.08589*6.08935*6.08142
05/30/2012 18:40:00*6.08589*6.08665*6.08723*6.08301
05/30/2012 18:45:00*6.08665*6.08846*6.08846*6.08582
05/30/2012 18:50:00*6.08846*6.08774*6.08847*6.08733
05/30/2012 18:55:00*6.08774*6.08738*6.08862*6.08738
05/30/2012 19:00:00*6.08738*6.08448*6.08754*6.08448
05/30/2012 19:05:00*6.08448*6.08679*6.08689*6.08448
05/30/2012 19:10:00*6.08679*6.08531*6.08683*6.08497
05/30/2012 19:15:00*6.08531*6.08677*6.08687*6.08501
05/30/2012 19:20:00*6.08677*6.08669*6.08744*6.08658
05/30/2012 19:25:00*6.08669*6.08471*6.08681*6.08471
05/30/2012 19:30:00*6.08471*6.08474*6.08507*6.08416
05/30/2012 19:35:00*6.08474*6.08478*6.0854*6.08431
05/30/2012 19:40:00*6.08478*6.08324*6.08478*6.08258
05/30/2012 19:45:00*6.08324*6.08536*6.08667*6.08292
05/30/2012 19:50:00*6.08536*6.08644*6.08661*6.0841
05/30/2012 19:55:00*6.08644*6.08686*6.08744*6.08463
05/30/2012 20:00:00*6.08686*6.08647*6.08739*6.08581
05/30/2012 20:05:00*6.08647*6.08945*6.08968*6.08584
05/30/2012 20:10:00*6.08945*6.09416*6.09481*6.08682
05/30/2012 20:15:00*6.09416*6.09299*6.09629*6.09292
05/30/2012 20:20:00*6.09299*6.09256*6.09713*6.09244
05/30/2012 20:25:00*6.09256*6.09474*6.09474*6.09016
05/30/2012 20:30:00*6.09474*6.095*6.09598*6.09433
05/30/2012 20:35:00*6.095*6.09397*6.09529*6.0932
05/30/2012 20:40:00*6.09397*6.0888*6.09397*6.08843
05/30/2012 20:45:00*6.0888*6.08982*6.08982*6.08632
05/30/2012 20:50:00*6.08982*6.0902*6.09024*6.0889
05/30/2012 20:55:00*6.0902*6.08542*6.0908*6.08542
05/30/2012 21:00:00*6.08542*6.0876*6.0883*6.08479
05/30/2012 21:05:00*6.0876*6.08818*6.08822*6.0864
05/30/2012 21:10:00*6.08818*6.09039*6.09112*6.0873
05/30/2012 21:15:00*6.09039*6.08982*6.09071*6.08982
05/30/2012 21:20:00*6.08982*6.08808*6.09014*6.08773
05/30/2012 21:25:00*6.08808*6.08812*6.089*6.08745
05/30/2012 21:30:00*6.08812*6.08722*6.08907*6.08702
05/30/2012 21:35:00*6.08722*6.08857*6.08956*6.08722
05/30/2012 21:40:00*6.08857*6.08665*6.08857*6.08619
05/30/2012 21:45:00*6.08665*6.08549*6.08709*6.08448
05/30/2012 21:50:00*6.08549*6.08356*6.08667*6.08336
05/30/2012 21:55:00*6.08356*6.08221*6.08399*6.08186
05/30/2012 22:00:00*6.08221*6.08126*6.08321*6.08119
05/30/2012 22:05:00*6.08126*6.08475*6.08494*6.08126
05/30/2012 22:10:00*6.08475*6.08329*6.08475*6.08242
05/30/2012 22:15:00*6.08329*6.08474*6.08523*6.08323
05/30/2012 22:20:00*6.08474*6.08474*6.08548*6.08383
05/30/2012 22:25:00*6.08474*6.08361*6.08476*6.0832
05/30/2012 22:30:00*6.08361*6.08385*6.08496*6.0831
05/30/2012 22:35:00*6.08385*6.08463*6.08463*6.08385
05/30/2012 22:40:00*6.08463*6.08429*6.08566*6.08389
05/30/2012 22:45:00*6.08429*6.0849*6.08606*6.08415
05/30/2012 22:50:00*6.0849*6.08472*6.08511*6.08437
05/30/2012 22:55:00*6.08472*6.08423*6.08472*6.08369
05/30/2012 23:00:00*6.08423*6.08233*6.08482*6.08233
05/30/2012 23:05:00*6.08233*6.08245*6.08375*6.0817
05/30/2012 23:10:00*6.08245*6.08282*6.08337*6.08245
05/30/2012 23:15:00*6.08282*6.08261*6.08288*6.0818
05/30/2012 23:20:00*6.08261*6.08101*6.08261*6.08093
05/30/2012 23:25:00*6.08101*6.08175*6.08175*6.08038
05/30/2012 23:30:00*6.08175*6.08193*6.08265*6.08123
05/30/2012 23:35:00*6.08193*6.083*6.08331*6.08193
05/30/2012 23:40:00*6.083*6.08311*6.08343*6.08128
05/30/2012 23:45:00*6.08311*6.08333*6.0837*6.08274
05/30/2012 23:50:00*6.08333*6.08363*6.0838*6.08286
05/30/2012 23:55:00*6.08363*6.08352*6.08388*6.083
05/31/2012 00:00:00*6.08352*6.08359*6.0839*6.08269
05/31/2012 00:05:00*6.08359*6.08291*6.08359*6.08231
05/31/2012 00:10:00*6.08291*6.08078*6.08364*6.0802
05/31/2012 00:15:00*6.08078*6.08134*6.08148*6.08044
05/31/2012 00:20:00*6.08134*6.08049*6.08142*6.08045
05/31/2012 00:25:00*6.08049*6.07995*6.08084*6.07995
05/31/2012 00:30:00*6.07995*6.08007*6.08094*6.07956
05/31/2012 00:35:00*6.08007*6.08295*6.0857*6.07974
05/31/2012 00:40:00*6.08295*6.07914*6.08552*6.07914
05/31/2012 00:45:00*6.07914*6.07998*6.08108*6.07903
05/31/2012 00:50:00*6.07998*6.07675*6.08012*6.07576
05/31/2012 00:55:00*6.07675*6.07472*6.07708*6.07429
05/31/2012 01:00:00*6.07472*6.07375*6.07512*6.0736
05/31/2012 01:05:00*6.07375*6.07293*6.07519*6.0726
05/31/2012 01:10:00*6.07293*6.07482*6.07482*6.07207
05/31/2012 01:15:00*6.07482*6.0747*6.07482*6.07322
05/31/2012 01:20:00*6.0747*6.0735*6.07473*6.0735
05/31/2012 01:25:00*6.0735*6.07327*6.07389*6.07295
05/31/2012 01:30:00*6.07327*6.0711*6.07382*6.071
05/31/2012 01:35:00*6.0711*6.07291*6.07358*6.0711
05/31/2012 01:40:00*6.07291*6.07371*6.07374*6.07246
05/31/2012 01:45:00*6.07371*6.07413*6.0748*6.07312
05/31/2012 01:50:00*6.07413*6.07395*6.07495*6.0722
05/31/2012 01:55:00*6.07395*6.07234*6.07395*6.07199
05/31/2012 02:00:00*6.07234*6.07237*6.07242*6.0705
05/31/2012 02:05:00*6.07237*6.068*6.07305*6.06652
05/31/2012 02:10:00*6.068*6.0694*6.06989*6.0673
05/31/2012 02:15:00*6.0694*6.0728*6.07288*6.0694
05/31/2012 02:20:00*6.0728*6.07239*6.0748*6.07164
05/31/2012 02:25:00*6.07239*6.06978*6.07351*6.06935
05/31/2012 02:30:00*6.06978*6.06885*6.07144*6.06734
05/31/2012 02:35:00*6.06885*6.06897*6.07038*6.06755
05/31/2012 02:40:00*6.06897*6.07119*6.07278*6.06877
05/31/2012 02:45:00*6.07119*6.07029*6.07232*6.06992
05/31/2012 02:50:00*6.07029*6.07165*6.07341*6.06953
05/31/2012 02:55:00*6.07165*6.06852*6.07245*6.06806
05/31/2012 03:00:00*6.06852*6.07716*6.08083*6.06802
05/31/2012 03:05:00*6.07716*6.07622*6.07947*6.07435
05/31/2012 03:10:00*6.07622*6.0684*6.0771*6.06746
05/31/2012 03:15:00*6.0684*6.07016*6.07346*6.06762
05/31/2012 03:20:00*6.07016*6.06786*6.07052*6.06647
05/31/2012 03:25:00*6.06786*6.066*6.07056*6.06497
05/31/2012 03:30:00*6.066*6.06847*6.07012*6.06425
05/31/2012 03:35:00*6.06847*6.073*6.0731*6.06847
05/31/2012 03:40:00*6.073*6.07194*6.07406*6.07097
05/31/2012 03:45:00*6.07194*6.07064*6.07348*6.06979
05/31/2012 03:50:00*6.07064*6.0774*6.0802*6.07026
05/31/2012 03:55:00*6.0774*6.07666*6.0796*6.07542
05/31/2012 04:00:00*6.07666*6.0685*6.07719*6.06824
05/31/2012 04:05:00*6.0685*6.05194*6.06862*6.05194
05/31/2012 04:10:00*6.05194*6.04984*6.05375*6.04754
05/31/2012 04:15:00*6.04984*6.04473*6.05076*6.04425
05/31/2012 04:20:00*6.04473*6.04774*6.0478*6.04359
05/31/2012 04:25:00*6.04774*6.04557*6.05054*6.0445
05/31/2012 04:30:00*6.04557*6.05009*6.05121*6.04545
05/31/2012 04:35:00*6.05009*6.04704*6.05118*6.04581
05/31/2012 04:40:00*6.04704*6.04523*6.04888*6.04452
05/31/2012 04:45:00*6.04523*6.05202*6.05268*6.04493
05/31/2012 04:50:00*6.05202*6.05155*6.05223*6.04731
05/31/2012 04:55:00*6.05155*6.05238*6.05433*6.0514
05/31/2012 05:00:00*6.05238*6.05542*6.05694*6.05158
05/31/2012 05:05:00*6.05542*6.05508*6.05728*6.0535
05/31/2012 05:10:00*6.05508*6.05208*6.05518*6.0501
05/31/2012 05:15:00*6.05208*6.04887*6.05277*6.0473
05/31/2012 05:20:00*6.04887*6.05506*6.0554*6.04887
05/31/2012 05:25:00*6.05506*6.05284*6.0555*6.05143
05/31/2012 05:30:00*6.05284*6.05152*6.05284*6.05051
05/31/2012 05:35:00*6.05152*6.05384*6.05689*6.051
05/31/2012 05:40:00*6.05384*6.05107*6.05439*6.05107
05/31/2012 05:45:00*6.05107*6.05307*6.0539*6.04854
05/31/2012 05:50:00*6.05307*6.05477*6.05484*6.05152
05/31/2012 05:55:00*6.05477*6.05414*6.05731*6.05308
05/31/2012 06:00:00*6.05414*6.05645*6.05711*6.05338
05/31/2012 06:05:00*6.05645*6.05577*6.05718*6.05398
05/31/2012 06:10:00*6.05577*6.06065*6.061*6.05538
05/31/2012 06:15:00*6.06065*6.06126*6.06286*6.06024
05/31/2012 06:20:00*6.06126*6.0628*6.065*6.0612
05/31/2012 06:25:00*6.0628*6.05863*6.0628*6.05755
05/31/2012 06:30:00*6.05863*6.05792*6.05934*6.05668
05/31/2012 06:35:00*6.05792*6.05925*6.06135*6.05792
05/31/2012 06:40:00*6.05925*6.06258*6.06629*6.05741
05/31/2012 06:45:00*6.06258*6.06342*6.0655*6.06231
05/31/2012 06:50:00*6.06342*6.06588*6.06689*6.06304
05/31/2012 06:55:00*6.06588*6.06451*6.06614*6.06359
05/31/2012 07:00:00*6.06451*6.06317*6.0648*6.0611
05/31/2012 07:05:00*6.06317*6.062*6.06377*6.06057
05/31/2012 07:10:00*6.062*6.06409*6.0661*6.06196
05/31/2012 07:15:00*6.06409*6.063*6.06411*6.06219
05/31/2012 07:20:00*6.063*6.06584*6.06586*6.06135
05/31/2012 07:25:00*6.06584*6.06438*6.06651*6.06438
05/31/2012 07:30:00*6.06438*6.06305*6.06603*6.06261
05/31/2012 07:35:00*6.06305*6.06258*6.06343*6.06046
05/31/2012 07:40:00*6.06258*6.05955*6.06353*6.05883
05/31/2012 07:45:00*6.05955*6.06044*6.06046*6.05623
05/31/2012 07:50:00*6.06044*6.06075*6.06264*6.06044
05/31/2012 07:55:00*6.06075*6.06732*6.06813*6.06075
05/31/2012 08:00:00*6.06732*6.06593*6.06732*6.065
05/31/2012 08:05:00*6.06593*6.06803*6.06849*6.06519
05/31/2012 08:10:00*6.06803*6.06606*6.06825*6.06472
05/31/2012 08:15:00*6.06606*6.0626*6.06722*6.0624
05/31/2012 08:20:00*6.0626*6.06163*6.06678*6.05905
05/31/2012 08:25:00*6.06163*6.06537*6.06537*6.06052
05/31/2012 08:30:00*6.06537*6.069*6.07037*6.064
05/31/2012 08:35:00*6.069*6.0639*6.0696*6.06309
05/31/2012 08:40:00*6.0639*6.06707*6.06721*6.06301
05/31/2012 08:45:00*6.06707*6.075*6.07876*6.0664
05/31/2012 08:50:00*6.075*6.07266*6.07681*6.07234
05/31/2012 08:55:00*6.07266*6.0699*6.0747*6.06815
05/31/2012 09:00:00*6.0699*6.06716*6.07128*6.06629
05/31/2012 09:05:00*6.06716*6.07031*6.07173*6.06716
05/31/2012 09:10:00*6.07031*6.07196*6.07242*6.06787
05/31/2012 09:15:00*6.07196*6.06743*6.07304*6.06677
05/31/2012 09:20:00*6.06743*6.06661*6.06938*6.066
05/31/2012 09:25:00*6.06661*6.06625*6.06832*6.06512
05/31/2012 09:30:00*6.06625*6.06795*6.06838*6.06393
05/31/2012 09:35:00*6.06795*6.06633*6.06999*6.06627
05/31/2012 09:40:00*6.06633*6.07157*6.07293*6.06633
05/31/2012 09:45:00*6.07157*6.0723*6.07495*6.06975
05/31/2012 09:50:00*6.0723*6.07525*6.07525*6.06912
05/31/2012 09:55:00*6.07525*6.08338*6.08385*6.07503
05/31/2012 10:00:00*6.08338*6.08543*6.09073*6.08331
05/31/2012 10:05:00*6.08543*6.08543*6.08678*6.08201
05/31/2012 10:10:00*6.08543*6.08731*6.0888*6.08351
05/31/2012 10:15:00*6.08731*6.09288*6.09554*6.08623
05/31/2012 10:20:00*6.09288*6.09063*6.09344*6.09004
05/31/2012 10:25:00*6.09063*6.09823*6.09947*6.0904
05/31/2012 10:30:00*6.09823*6.09682*6.10167*6.09597
05/31/2012 10:35:00*6.09682*6.09698*6.09793*6.09424
05/31/2012 10:40:00*6.09698*6.1024*6.10349*6.0952
05/31/2012 10:45:00*6.1024*6.1102*6.11253*6.10002
05/31/2012 10:50:00*6.1102*6.1126*6.11594*6.10949
05/31/2012 10:55:00*6.1126*6.11162*6.11597*6.1112
05/31/2012 11:00:00*6.11162*6.11119*6.11347*6.1066
05/31/2012 11:05:00*6.11119*6.12189*6.12318*6.10797
05/31/2012 11:10:00*6.12189*6.10932*6.12249*6.10852
05/31/2012 11:15:00*6.10932*6.11206*6.11313*6.10749
05/31/2012 11:20:00*6.11206*6.1113*6.1128*6.10822
05/31/2012 11:25:00*6.1113*6.10838*6.11273*6.10672
05/31/2012 11:30:00*6.10838*6.10981*6.11132*6.10562
05/31/2012 11:35:00*6.10981*6.1025*6.1103*6.10209
05/31/2012 11:40:00*6.1025*6.10272*6.10547*6.10131
05/31/2012 11:45:00*6.10272*6.10693*6.10884*6.10201
05/31/2012 11:50:00*6.10693*6.1091*6.1111*6.10519
05/31/2012 11:55:00*6.1091*6.10877*6.11216*6.10737
05/31/2012 12:00:00*6.10877*6.1127*6.1127*6.1047
05/31/2012 12:05:00*6.1127*6.11369*6.11403*6.10971
05/31/2012 12:10:00*6.11369*6.11224*6.11401*6.11036
05/31/2012 12:15:00*6.11224*6.10891*6.11444*6.10851
05/31/2012 12:20:00*6.10891*6.10839*6.1115*6.10839
05/31/2012 12:25:00*6.10839*6.09904*6.10839*6.09274
05/31/2012 12:30:00*6.09904*6.0945*6.0992*6.09138
05/31/2012 12:35:00*6.0945*6.10137*6.10278*6.09303
05/31/2012 12:40:00*6.10137*6.10035*6.10406*6.09937
05/31/2012 12:45:00*6.10035*6.10057*6.10278*6.09913
05/31/2012 12:50:00*6.10057*6.10045*6.10323*6.09948
05/31/2012 12:55:00*6.10045*6.10429*6.10508*6.0993
05/31/2012 13:00:00*6.10429*6.11115*6.11156*6.10194
05/31/2012 13:05:00*6.11115*6.10858*6.11115*6.10731
05/31/2012 13:10:00*6.10858*6.10621*6.11124*6.10351
05/31/2012 13:15:00*6.10621*6.10554*6.10808*6.10541
05/31/2012 13:20:00*6.10554*6.10579*6.10628*6.10385
05/31/2012 13:25:00*6.10579*6.10705*6.10727*6.10464
05/31/2012 13:30:00*6.10705*6.10841*6.1089*6.1059
05/31/2012 13:35:00*6.10841*6.10753*6.10873*6.10563
05/31/2012 13:40:00*6.10753*6.11596*6.11909*6.10726
05/31/2012 13:45:00*6.11596*6.1151*6.1181*6.11411
05/31/2012 13:50:00*6.1151*6.114*6.1165*6.1139
05/31/2012 13:55:00*6.114*6.11669*6.1175*6.1117
05/31/2012 14:00:00*6.11669*6.11443*6.11759*6.11443
05/31/2012 14:05:00*6.11443*6.1119*6.11567*6.1113
05/31/2012 14:10:00*6.1119*6.10987*6.11206*6.10967
05/31/2012 14:15:00*6.10987*6.11111*6.11173*6.10889
05/31/2012 14:20:00*6.11111*6.11233*6.1129*6.10988
05/31/2012 14:25:00*6.11233*6.11425*6.1148*6.1116
05/31/2012 14:30:00*6.11425*6.11221*6.11425*6.10865
05/31/2012 14:35:00*6.11221*6.11149*6.11321*6.1087
05/31/2012 14:40:00*6.11149*6.11015*6.11149*6.10899
05/31/2012 14:45:00*6.11015*6.10971*6.11173*6.10876
05/31/2012 14:50:00*6.10971*6.11338*6.11404*6.10971
05/31/2012 14:55:00*6.11338*6.11439*6.11669*6.11284
05/31/2012 15:00:00*6.11439*6.11072*6.1158*6.10983
05/31/2012 15:05:00*6.11072*6.11566*6.11601*6.11072
05/31/2012 15:10:00*6.11566*6.11672*6.1172*6.1141
05/31/2012 15:15:00*6.11672*6.11599*6.11672*6.11451
05/31/2012 15:20:00*6.11599*6.11473*6.11611*6.11351
05/31/2012 15:25:00*6.11473*6.11246*6.11473*6.11246
05/31/2012 15:30:00*6.11246*6.10847*6.11246*6.10725
05/31/2012 15:35:00*6.10847*6.10859*6.11052*6.10737
05/31/2012 15:40:00*6.10859*6.10752*6.10882*6.10591
05/31/2012 15:45:00*6.10752*6.11006*6.11019*6.10679
05/31/2012 15:50:00*6.11006*6.1125*6.11311*6.11006
05/31/2012 15:55:00*6.1125*6.1142*6.1142*6.11213
05/31/2012 16:00:00*6.1142*6.1134*6.11471*6.11169
05/31/2012 16:05:00*6.1134*6.11449*6.11517*6.11331
05/31/2012 16:10:00*6.11449*6.11549*6.11622*6.11447
05/31/2012 16:15:00*6.11549*6.1167*6.11733*6.11453
05/31/2012 16:20:00*6.1167*6.11811*6.11886*6.11627
05/31/2012 16:25:00*6.11811*6.11797*6.11836*6.11739
05/31/2012 16:30:00*6.11797*6.11883*6.11938*6.11754
05/31/2012 16:35:00*6.11883*6.11886*6.12*6.11762
05/31/2012 16:40:00*6.11886*6.11889*6.11973*6.11886
05/31/2012 16:45:00*6.11889*6.11651*6.11889*6.116
05/31/2012 16:50:00*6.11651*6.11629*6.11714*6.11551
05/31/2012 16:55:00*6.11629*6.11665*6.11706*6.11591
05/31/2012 17:00:00*6.11665*6.1136*6.11665*6.1136
