05/29/2012 17:05:00*6.0155*6.0161*6.0167*6.0142
05/29/2012 17:10:00*6.0161*6.0182*6.0194*6.01534
05/29/2012 17:15:00*6.0182*6.0187*6.0195*6.0172
05/29/2012 17:20:00*6.0187*6.02318*6.02472*6.0181
05/29/2012 17:25:00*6.02318*6.02828*6.02875*6.02254
05/29/2012 17:30:00*6.02828*6.02781*6.02828*6.02417
05/29/2012 17:35:00*6.02781*6.02942*6.03057*6.0273
05/29/2012 17:40:00*6.02942*6.03084*6.03084*6.0282
05/29/2012 17:45:00*6.03084*6.02664*6.03123*6.02559
05/29/2012 17:50:00*6.02664*6.02553*6.02831*6.024
05/29/2012 17:55:00*6.02553*6.02591*6.0262*6.0233
05/29/2012 18:00:00*6.02591*6.02559*6.02606*6.0236
05/29/2012 18:05:00*6.02559*6.02327*6.02713*6.02291
05/29/2012 18:10:00*6.02327*6.02631*6.02631*6.0231
05/29/2012 18:15:00*6.02631*6.02708*6.02718*6.02631
05/29/2012 18:20:00*6.02708*6.02796*6.02796*6.02569
05/29/2012 18:25:00*6.02796*6.03057*6.03067*6.02796
05/29/2012 18:30:00*6.03057*6.0301*6.03062*6.0297
05/29/2012 18:35:00*6.0301*6.0287*6.0301*6.0287
05/29/2012 18:40:00*6.0287*6.02726*6.02958*6.02726
05/29/2012 18:45:00*6.02726*6.02841*6.02914*6.02673
05/29/2012 18:50:00*6.02841*6.0304*6.03107*6.02783
05/29/2012 18:55:00*6.0304*6.03098*6.03144*6.03025
05/29/2012 19:00:00*6.03098*6.03088*6.03131*6.03047
05/29/2012 19:05:00*6.03088*6.02987*6.03147*6.02948
05/29/2012 19:10:00*6.02987*6.02964*6.03002*6.02922
05/29/2012 19:15:00*6.02964*6.02959*6.02986*6.02936
05/29/2012 19:20:00*6.02959*6.02902*6.02963*6.02882
05/29/2012 19:25:00*6.02902*6.02885*6.02945*6.0287
05/29/2012 19:30:00*6.02885*6.02921*6.02925*6.02826
05/29/2012 19:35:00*6.02921*6.02894*6.02953*6.02832
05/29/2012 19:40:00*6.02894*6.02924*6.0294*6.02851
05/29/2012 19:45:00*6.02924*6.02924*6.02951*6.02898
05/29/2012 19:50:00*6.02924*6.029*6.02948*6.02861
05/29/2012 19:55:00*6.029*6.02977*6.02988*6.02882
05/29/2012 20:00:00*6.02977*6.03106*6.03158*6.02977
05/29/2012 20:05:00*6.03106*6.02915*6.03125*6.02905
05/29/2012 20:10:00*6.02915*6.02971*6.03048*6.02669
05/29/2012 20:15:00*6.02971*6.03007*6.03094*6.02914
05/29/2012 20:20:00*6.03007*6.03176*6.03176*6.02964
05/29/2012 20:25:00*6.03176*6.03321*6.03388*6.03145
05/29/2012 20:30:00*6.03321*6.032*6.03321*6.03152
05/29/2012 20:35:00*6.032*6.0314*6.03249*6.03096
05/29/2012 20:40:00*6.0314*6.03492*6.03519*6.0314
05/29/2012 20:45:00*6.03492*6.03418*6.0351*6.03355
05/29/2012 20:50:00*6.03418*6.03567*6.03621*6.03368
05/29/2012 20:55:00*6.03567*6.03538*6.03603*6.03509
05/29/2012 21:00:00*6.03538*6.03736*6.03757*6.03538
05/29/2012 21:05:00*6.03736*6.036*6.03852*6.03576
05/29/2012 21:10:00*6.036*6.03602*6.03725*6.03565
05/29/2012 21:15:00*6.03602*6.0343*6.03614*6.03358
05/29/2012 21:20:00*6.0343*6.03687*6.03719*6.0343
05/29/2012 21:25:00*6.03687*6.03558*6.03687*6.03558
05/29/2012 21:30:00*6.03558*6.0378*6.03847*6.03548
05/29/2012 21:35:00*6.0378*6.03911*6.04175*6.0378
05/29/2012 21:40:00*6.03911*6.0376*6.03921*6.03703
05/29/2012 21:45:00*6.0376*6.03764*6.03876*6.03689
05/29/2012 21:50:00*6.03764*6.03741*6.03858*6.03707
05/29/2012 21:55:00*6.03741*6.03807*6.03807*6.0364
05/29/2012 22:00:00*6.03807*6.03946*6.04048*6.03718
05/29/2012 22:05:00*6.03946*6.03801*6.0398*6.0372
05/29/2012 22:10:00*6.03801*6.03719*6.04014*6.03697
05/29/2012 22:15:00*6.03719*6.03625*6.03751*6.03485
05/29/2012 22:20:00*6.03625*6.03409*6.03625*6.034
05/29/2012 22:25:00*6.03409*6.03443*6.03469*6.03365
05/29/2012 22:30:00*6.03443*6.03522*6.03542*6.03404
05/29/2012 22:35:00*6.03522*6.03574*6.03605*6.03464
05/29/2012 22:40:00*6.03574*6.03668*6.03668*6.03548
05/29/2012 22:45:00*6.03668*6.03509*6.03737*6.03475
05/29/2012 22:50:00*6.03509*6.03518*6.03556*6.0343
05/29/2012 22:55:00*6.03518*6.03338*6.03518*6.03302
05/29/2012 23:00:00*6.03338*6.03535*6.03575*6.03323
05/29/2012 23:05:00*6.03535*6.03422*6.03594*6.03411
05/29/2012 23:10:00*6.03422*6.03501*6.03501*6.0338
05/29/2012 23:15:00*6.03501*6.0345*6.03501*6.03359
05/29/2012 23:20:00*6.0345*6.03371*6.0345*6.03283
05/29/2012 23:25:00*6.03371*6.03447*6.03512*6.03253
05/29/2012 23:30:00*6.03447*6.03324*6.03466*6.03308
05/29/2012 23:35:00*6.03324*6.03442*6.03452*6.03278
05/29/2012 23:40:00*6.03442*6.03565*6.03647*6.03442
05/29/2012 23:45:00*6.03565*6.03572*6.03619*6.03382
05/29/2012 23:50:00*6.03572*6.03493*6.03675*6.03488
05/29/2012 23:55:00*6.03493*6.03564*6.03628*6.0341
05/30/2012 00:00:00*6.03564*6.0367*6.03678*6.03541
05/30/2012 00:05:00*6.0367*6.03697*6.0377*6.0363
05/30/2012 00:10:00*6.03697*6.03525*6.03697*6.03478
05/30/2012 00:15:00*6.03525*6.03529*6.03608*6.03476
05/30/2012 00:20:00*6.03529*6.0345*6.03529*6.03403
05/30/2012 00:25:00*6.0345*6.03489*6.03549*6.03337
05/30/2012 00:30:00*6.03489*6.03439*6.0352*6.03396
05/30/2012 00:35:00*6.03439*6.03536*6.03541*6.03384
05/30/2012 00:40:00*6.03536*6.03518*6.03563*6.03399
05/30/2012 00:45:00*6.03518*6.03448*6.03543*6.03349
05/30/2012 00:50:00*6.03448*6.03469*6.03525*6.03363
05/30/2012 00:55:00*6.03469*6.03461*6.03514*6.03343
05/30/2012 01:00:00*6.03461*6.03443*6.03464*6.03299
05/30/2012 01:05:00*6.03443*6.03315*6.03548*6.03257
05/30/2012 01:10:00*6.03315*6.03321*6.03424*6.0322
05/30/2012 01:15:00*6.03321*6.03319*6.0333*6.03147
05/30/2012 01:20:00*6.03319*6.03399*6.03399*6.03222
05/30/2012 01:25:00*6.03399*6.03637*6.03637*6.03344
05/30/2012 01:30:00*6.03637*6.03679*6.037*6.03451
05/30/2012 01:35:00*6.03679*6.03508*6.03758*6.03482
05/30/2012 01:40:00*6.03508*6.03422*6.03645*6.03404
05/30/2012 01:45:00*6.03422*6.03243*6.03428*6.03239
05/30/2012 01:50:00*6.03243*6.03439*6.03439*6.03242
05/30/2012 01:55:00*6.03439*6.03389*6.03468*6.03358
05/30/2012 02:00:00*6.03389*6.0347*6.0349*6.0326
05/30/2012 02:05:00*6.0347*6.0378*6.0387*6.0347
05/30/2012 02:10:00*6.0378*6.0391*6.0391*6.0367
05/30/2012 02:15:00*6.0391*6.0371*6.0394*6.0371
05/30/2012 02:20:00*6.0371*6.0344*6.0371*6.0338
05/30/2012 02:25:00*6.0344*6.03083*6.03456*6.02992
05/30/2012 02:30:00*6.03083*6.03248*6.03515*6.03026
05/30/2012 02:35:00*6.03248*6.0317*6.03378*6.0314
05/30/2012 02:40:00*6.0317*6.03137*6.03223*6.02965
05/30/2012 02:45:00*6.03137*6.0299*6.0325*6.0289
05/30/2012 02:50:00*6.0299*6.028*6.03001*6.02671
05/30/2012 02:55:00*6.028*6.02845*6.0298*6.027
05/30/2012 03:00:00*6.02845*6.03193*6.0323*6.02835
05/30/2012 03:05:00*6.03193*6.0367*6.03692*6.0316
05/30/2012 03:10:00*6.0367*6.03684*6.03891*6.03269
05/30/2012 03:15:00*6.03684*6.04039*6.04218*6.03652
05/30/2012 03:20:00*6.04039*6.03802*6.04226*6.03662
05/30/2012 03:25:00*6.03802*6.03423*6.03826*6.03401
05/30/2012 03:30:00*6.03423*6.03723*6.0373*6.03178
05/30/2012 03:35:00*6.03723*6.03601*6.03759*6.0346
05/30/2012 03:40:00*6.03601*6.0424*6.0426*6.03539
05/30/2012 03:45:00*6.0424*6.04445*6.04942*6.0424
05/30/2012 03:50:00*6.04445*6.04348*6.04581*6.0422
05/30/2012 03:55:00*6.04348*6.04583*6.04602*6.0418
05/30/2012 04:00:00*6.04583*6.04581*6.04634*6.04171
05/30/2012 04:05:00*6.04581*6.04534*6.04635*6.0416
05/30/2012 04:10:00*6.04534*6.0501*6.0506*6.04529
05/30/2012 04:15:00*6.0501*6.04782*6.0501*6.0474
05/30/2012 04:20:00*6.04782*6.04399*6.04782*6.04397
05/30/2012 04:25:00*6.04399*6.04579*6.04596*6.04339
05/30/2012 04:30:00*6.04579*6.04838*6.04894*6.04556
05/30/2012 04:35:00*6.04838*6.04578*6.04855*6.04559
05/30/2012 04:40:00*6.04578*6.04275*6.04615*6.04198
05/30/2012 04:45:00*6.04275*6.04317*6.04385*6.04027
05/30/2012 04:50:00*6.04317*6.0458*6.04688*6.0425
05/30/2012 04:55:00*6.0458*6.04494*6.04623*6.0441
05/30/2012 05:00:00*6.04494*6.0455*6.0462*6.04299
05/30/2012 05:05:00*6.0455*6.04844*6.05082*6.0455
05/30/2012 05:10:00*6.04844*6.04747*6.04844*6.04586
05/30/2012 05:15:00*6.04747*6.04637*6.05042*6.04402
05/30/2012 05:20:00*6.04637*6.0501*6.05063*6.04583
05/30/2012 05:25:00*6.0501*6.0498*6.0517*6.04815
05/30/2012 05:30:00*6.0498*6.04639*6.05046*6.04573
05/30/2012 05:35:00*6.04639*6.05053*6.05071*6.04416
05/30/2012 05:40:00*6.05053*6.04983*6.05131*6.04751
05/30/2012 05:45:00*6.04983*6.04865*6.05074*6.04865
05/30/2012 05:50:00*6.04865*6.05032*6.05045*6.04783
05/30/2012 05:55:00*6.05032*6.04431*6.05073*6.04397
05/30/2012 06:00:00*6.04431*6.0472*6.0472*6.04326
05/30/2012 06:05:00*6.0472*6.047*6.04778*6.04482
05/30/2012 06:10:00*6.047*6.04888*6.04994*6.04698
05/30/2012 06:15:00*6.04888*6.0507*6.05112*6.04881
05/30/2012 06:20:00*6.0507*6.05204*6.05209*6.05053
05/30/2012 06:25:00*6.05204*6.04712*6.05204*6.0458
05/30/2012 06:30:00*6.04712*6.04646*6.04799*6.04624
05/30/2012 06:35:00*6.04646*6.04473*6.04681*6.04334
05/30/2012 06:40:00*6.04473*6.04658*6.04746*6.04473
05/30/2012 06:45:00*6.04658*6.0459*6.0483*6.04552
05/30/2012 06:50:00*6.0459*6.04893*6.04978*6.04514
05/30/2012 06:55:00*6.04893*6.04877*6.05081*6.04733
05/30/2012 07:00:00*6.04877*6.05348*6.05403*6.04877
05/30/2012 07:05:00*6.05348*6.04117*6.05388*6.03125
05/30/2012 07:10:00*6.04117*6.04454*6.04613*6.03599
05/30/2012 07:15:00*6.04454*6.04666*6.04892*6.03978
05/30/2012 07:20:00*6.04666*6.04568*6.04972*6.04404
05/30/2012 07:25:00*6.04568*6.04242*6.04568*6.03902
05/30/2012 07:30:00*6.04242*6.04055*6.04284*6.04003
05/30/2012 07:35:00*6.04055*6.04442*6.04489*6.03969
05/30/2012 07:40:00*6.04442*6.04032*6.04442*6.04017
05/30/2012 07:45:00*6.04032*6.03603*6.04032*6.03532
05/30/2012 07:50:00*6.03603*6.02704*6.03603*6.02664
05/30/2012 07:55:00*6.02704*6.0233*6.0287*6.0233
05/30/2012 08:00:00*6.0233*6.0331*6.03568*6.0233
05/30/2012 08:05:00*6.0331*6.0333*6.03633*6.03175
05/30/2012 08:10:00*6.0333*6.03848*6.0387*6.03247
05/30/2012 08:15:00*6.03848*6.04064*6.04266*6.0378
05/30/2012 08:20:00*6.04064*6.0402*6.04307*6.0389
05/30/2012 08:25:00*6.0402*6.03943*6.04048*6.0359
05/30/2012 08:30:00*6.03943*6.03684*6.04021*6.0366
05/30/2012 08:35:00*6.03684*6.03997*6.041*6.03654
05/30/2012 08:40:00*6.03997*6.03783*6.03997*6.03745
05/30/2012 08:45:00*6.03783*6.04164*6.04196*6.03783
05/30/2012 08:50:00*6.04164*6.04167*6.04388*6.04009
05/30/2012 08:55:00*6.04167*6.0386*6.04205*6.03754
05/30/2012 09:00:00*6.0386*6.03668*6.04039*6.03668
05/30/2012 09:05:00*6.03668*6.04016*6.04076*6.03507
05/30/2012 09:10:00*6.04016*6.04595*6.04748*6.03954
05/30/2012 09:15:00*6.04595*6.04332*6.0477*6.0426
05/30/2012 09:20:00*6.04332*6.04484*6.0473*6.04327
05/30/2012 09:25:00*6.04484*6.04342*6.04619*6.04173
05/30/2012 09:30:00*6.04342*6.04217*6.04342*6.04
05/30/2012 09:35:00*6.04217*6.04254*6.044*6.04073
05/30/2012 09:40:00*6.04254*6.04997*6.05182*6.04225
05/30/2012 09:45:00*6.04997*6.05123*6.05495*6.04851
05/30/2012 09:50:00*6.05123*6.0514*6.05348*6.0498
05/30/2012 09:55:00*6.0514*6.04625*6.0544*6.04625
05/30/2012 10:00:00*6.04625*6.04808*6.04875*6.0458
05/30/2012 10:05:00*6.04808*6.04881*6.05073*6.04745
05/30/2012 10:10:00*6.04881*6.04756*6.04932*6.0459
05/30/2012 10:15:00*6.04756*6.05239*6.05261*6.04751
05/30/2012 10:20:00*6.05239*6.05336*6.05504*6.05035
05/30/2012 10:25:00*6.05336*6.05033*6.0564*6.0499
05/30/2012 10:30:00*6.05033*6.0527*6.0537*6.04946
05/30/2012 10:35:00*6.0527*6.05479*6.055*6.05242
05/30/2012 10:40:00*6.05479*6.06437*6.0664*6.05427
05/30/2012 10:45:00*6.06437*6.06606*6.06622*6.06104
05/30/2012 10:50:00*6.06606*6.06305*6.06676*6.06147
05/30/2012 10:55:00*6.06305*6.06211*6.06493*6.06206
05/30/2012 11:00:00*6.06211*6.0695*6.07073*6.06211
05/30/2012 11:05:00*6.0695*6.0704*6.07292*6.06849
05/30/2012 11:10:00*6.0704*6.0676*6.07116*6.06701
05/30/2012 11:15:00*6.0676*6.0614*6.0678*6.06046
05/30/2012 11:20:00*6.0614*6.0665*6.06686*6.06017
05/30/2012 11:25:00*6.0665*6.0745*6.0756*6.06603
05/30/2012 11:30:00*6.0745*6.07123*6.0746*6.07112
05/30/2012 11:35:00*6.07123*6.07456*6.076*6.06995
05/30/2012 11:40:00*6.07456*6.07252*6.07503*6.07063
05/30/2012 11:45:00*6.07252*6.06984*6.07284*6.06913
05/30/2012 11:50:00*6.06984*6.07156*6.07239*6.06833
05/30/2012 11:55:00*6.07156*6.07076*6.07156*6.06813
05/30/2012 12:00:00*6.07076*6.06952*6.07106*6.0662
05/30/2012 12:05:00*6.06952*6.07354*6.07358*6.06699
05/30/2012 12:10:00*6.07354*6.07517*6.07637*6.07293
05/30/2012 12:15:00*6.07517*6.0768*6.0769*6.0751
05/30/2012 12:20:00*6.0768*6.0753*6.0774*6.0742
05/30/2012 12:25:00*6.0753*6.07654*6.07794*6.07491
05/30/2012 12:30:00*6.07654*6.0728*6.07748*6.0727
05/30/2012 12:35:00*6.0728*6.07256*6.07529*6.0718
05/30/2012 12:40:00*6.07256*6.06832*6.07336*6.06831
05/30/2012 12:45:00*6.06832*6.06792*6.06982*6.06771
05/30/2012 12:50:00*6.06792*6.06878*6.06966*6.06776
05/30/2012 12:55:00*6.06878*6.06895*6.06949*6.06707
05/30/2012 13:00:00*6.06895*6.0676*6.07062*6.0676
05/30/2012 13:05:00*6.0676*6.06981*6.0701*6.0676
05/30/2012 13:10:00*6.06981*6.0735*6.0741*6.06954
05/30/2012 13:15:00*6.0735*6.07729*6.0785*6.07225
05/30/2012 13:20:00*6.07729*6.07342*6.07782*6.07342
05/30/2012 13:25:00*6.07342*6.0729*6.07477*6.07282
05/30/2012 13:30:00*6.0729*6.07369*6.07379*6.07232
05/30/2012 13:35:00*6.07369*6.07192*6.07395*6.07162
05/30/2012 13:40:00*6.07192*6.0736*6.0758*6.07167
05/30/2012 13:45:00*6.0736*6.07438*6.0761*6.07179
05/30/2012 13:50:00*6.07438*6.07401*6.07438*6.07314
05/30/2012 13:55:00*6.07401*6.07741*6.07857*6.07346
05/30/2012 14:00:00*6.07741*6.07677*6.07824*6.07677
05/30/2012 14:05:00*6.07677*6.07616*6.07719*6.07526
05/30/2012 14:10:00*6.07616*6.07698*6.07766*6.0753
05/30/2012 14:15:00*6.07698*6.0784*6.07895*6.07678
05/30/2012 14:20:00*6.0784*6.07646*6.08018*6.07625
05/30/2012 14:25:00*6.07646*6.07848*6.07871*6.07581
05/30/2012 14:30:00*6.07848*6.08125*6.08268*6.07848
05/30/2012 14:35:00*6.08125*6.0798*6.0823*6.07966
05/30/2012 14:40:00*6.0798*6.08051*6.0809*6.07783
05/30/2012 14:45:00*6.08051*6.0796*6.08179*6.0796
05/30/2012 14:50:00*6.0796*6.08104*6.08124*6.07939
05/30/2012 14:55:00*6.08104*6.08271*6.08293*6.07994
05/30/2012 15:00:00*6.08271*6.08692*6.08761*6.08027
05/30/2012 15:05:00*6.08692*6.08659*6.08736*6.08377
05/30/2012 15:10:00*6.08659*6.08702*6.08888*6.08534
05/30/2012 15:15:00*6.08702*6.08956*6.09181*6.08508
05/30/2012 15:20:00*6.08956*6.09148*6.09477*6.08949
05/30/2012 15:25:00*6.09148*6.08759*6.09195*6.08738
05/30/2012 15:30:00*6.08759*6.08712*6.08956*6.08585
05/30/2012 15:35:00*6.08712*6.08607*6.08771*6.0854
05/30/2012 15:40:00*6.08607*6.0879*6.08836*6.08597
05/30/2012 15:45:00*6.0879*6.08984*6.09063*6.08788
05/30/2012 15:50:00*6.08984*6.08855*6.09118*6.0882
05/30/2012 15:55:00*6.08855*6.08992*6.08992*6.0873
05/30/2012 16:00:00*6.08992*6.09246*6.0927*6.08921
05/30/2012 16:05:00*6.09246*6.09224*6.0939*6.09124
05/30/2012 16:10:00*6.09224*6.0913*6.09224*6.09087
05/30/2012 16:15:00*6.0913*6.09235*6.09307*6.09061
05/30/2012 16:20:00*6.09235*6.09286*6.09348*6.09217
05/30/2012 16:25:00*6.09286*6.09172*6.09305*6.08956
05/30/2012 16:30:00*6.09172*6.09121*6.09302*6.09043
05/30/2012 16:35:00*6.09121*6.09087*6.09158*6.09055
05/30/2012 16:40:00*6.09087*6.09191*6.09296*6.09087
05/30/2012 16:45:00*6.09191*6.09107*6.09191*6.09077
05/30/2012 16:50:00*6.09107*6.09039*6.09107*6.08947
05/30/2012 16:55:00*6.09039*6.09102*6.09452*6.09015
05/30/2012 17:00:00*6.09102*6.0886*6.09261*6.0882
