05/28/2012 17:05:00*6.0009*6.00013*6.0017*6.00013
05/28/2012 17:10:00*6.00013*6.0002*6.0003*5.9999
05/28/2012 17:15:00*6.0002*6.0007*6.0007*5.9994
05/28/2012 17:20:00*6.0007*6.001*6.001*6.0005
05/28/2012 17:25:00*6.001*6.0009*6.00319*6.0004
05/28/2012 17:30:00*6.0009*6.00353*6.0041*6.0007
05/28/2012 17:35:00*6.00353*6.0021*6.00395*6.0005
05/28/2012 17:40:00*6.0021*6.00372*6.00405*6.0021
05/28/2012 17:45:00*6.00372*6.0013*6.00377*6.0012
05/28/2012 17:50:00*6.0013*6.0011*6.0014*6.001
05/28/2012 17:55:00*6.0011*6.00342*6.00347*6.0005
05/28/2012 18:00:00*6.00342*6.00381*6.00399*6.0008
05/28/2012 18:05:00*6.00381*6.00357*6.00454*6.00337
05/28/2012 18:10:00*6.00357*6.00401*6.00487*6.00357
05/28/2012 18:15:00*6.00401*6.00432*6.00525*6.00317
05/28/2012 18:20:00*6.00432*6.00572*6.00616*6.00432
05/28/2012 18:25:00*6.00572*6.00514*6.00596*6.00461
05/28/2012 18:30:00*6.00514*6.00414*6.00702*6.00364
05/28/2012 18:35:00*6.00414*6.00437*6.00744*6.00414
05/28/2012 18:40:00*6.00437*6.00531*6.00697*6.00314
05/28/2012 18:45:00*6.00531*6.00468*6.00647*6.00138
05/28/2012 18:50:00*6.00468*6.00467*6.00491*6.00328
05/28/2012 18:55:00*6.00467*6.00516*6.0059*6.00433
05/28/2012 19:00:00*6.00516*6.00568*6.00584*6.0051
05/28/2012 19:05:00*6.00568*6.00689*6.00689*6.00515
05/28/2012 19:10:00*6.00689*6.00652*6.00709*6.0065
05/28/2012 19:15:00*6.00652*6.00556*6.00711*6.0043
05/28/2012 19:20:00*6.00556*6.00584*6.00609*6.005
05/28/2012 19:25:00*6.00584*6.00662*6.00683*6.00575
05/28/2012 19:30:00*6.00662*6.0096*6.00962*6.0061
05/28/2012 19:35:00*6.0096*6.00809*6.00969*6.00776
05/28/2012 19:40:00*6.00809*6.01124*6.01159*6.00808
05/28/2012 19:45:00*6.01124*6.01269*6.01387*6.01124
05/28/2012 19:50:00*6.01269*6.01553*6.01631*6.01239
05/28/2012 19:55:00*6.01553*6.01429*6.01594*6.01319
05/28/2012 20:00:00*6.01429*6.01451*6.01466*6.01301
05/28/2012 20:05:00*6.01451*6.01818*6.01818*6.01417
05/28/2012 20:10:00*6.01818*6.01779*6.01956*6.01638
05/28/2012 20:15:00*6.01779*6.01691*6.0212*6.01644
05/28/2012 20:20:00*6.01691*6.01739*6.0181*6.01546
05/28/2012 20:25:00*6.01739*6.01732*6.01785*6.01647
05/28/2012 20:30:00*6.01732*6.01577*6.01738*6.01555
05/28/2012 20:35:00*6.01577*6.0144*6.01611*6.01337
05/28/2012 20:40:00*6.0144*6.01435*6.01568*6.01365
05/28/2012 20:45:00*6.01435*6.01658*6.01733*6.01429
05/28/2012 20:50:00*6.01658*6.01662*6.0171*6.01553
05/28/2012 20:55:00*6.01662*6.01606*6.01684*6.01533
05/28/2012 21:00:00*6.01606*6.01321*6.01606*6.01252
05/28/2012 21:05:00*6.01321*6.01533*6.01577*6.01321
05/28/2012 21:10:00*6.01533*6.01501*6.01658*6.01493
05/28/2012 21:15:00*6.01501*6.01337*6.01512*6.01337
05/28/2012 21:20:00*6.01337*6.01487*6.01499*6.01249
05/28/2012 21:25:00*6.01487*6.01261*6.01491*6.01221
05/28/2012 21:30:00*6.01261*6.01449*6.01449*6.0123
05/28/2012 21:35:00*6.01449*6.01403*6.01529*6.01345
05/28/2012 21:40:00*6.01403*6.01315*6.01403*6.01207
05/28/2012 21:45:00*6.01315*6.01314*6.01437*6.0126
05/28/2012 21:50:00*6.01314*6.01272*6.01314*6.01213
05/28/2012 21:55:00*6.01272*6.01105*6.01272*6.01105
05/28/2012 22:00:00*6.01105*6.01151*6.01177*6.00938
05/28/2012 22:05:00*6.01151*6.01164*6.01227*6.01081
05/28/2012 22:10:00*6.01164*6.01267*6.01369*6.01164
05/28/2012 22:15:00*6.01267*6.01466*6.01466*6.011
05/28/2012 22:20:00*6.01466*6.01381*6.01487*6.01273
05/28/2012 22:25:00*6.01381*6.0125*6.01413*6.01248
05/28/2012 22:30:00*6.0125*6.01241*6.01283*6.01227
05/28/2012 22:35:00*6.01241*6.01313*6.01313*6.01194
05/28/2012 22:40:00*6.01313*6.01203*6.01322*6.01171
05/28/2012 22:45:00*6.01203*6.01167*6.01236*6.00928
05/28/2012 22:50:00*6.01167*6.01085*6.01208*6.01049
05/28/2012 22:55:00*6.01085*6.01*6.01085*6.00951
05/28/2012 23:00:00*6.01*6.00945*6.01015*6.0083
05/28/2012 23:05:00*6.00945*6.0092*6.00977*6.0087
05/28/2012 23:10:00*6.0092*6.01116*6.01138*6.00919
05/28/2012 23:15:00*6.01116*6.01128*6.01261*6.01116
05/28/2012 23:20:00*6.01128*6.01261*6.01261*6.0104
05/28/2012 23:25:00*6.01261*6.01064*6.01261*6.01064
05/28/2012 23:30:00*6.01064*6.0112*6.01136*6.009
05/28/2012 23:35:00*6.0112*6.01085*6.01143*6.01045
05/28/2012 23:40:00*6.01085*6.01061*6.01117*6.01053
05/28/2012 23:45:00*6.01061*6.00886*6.01093*6.0085
05/28/2012 23:50:00*6.00886*6.00814*6.00955*6.00792
05/28/2012 23:55:00*6.00814*6.00715*6.00881*6.00683
05/29/2012 00:00:00*6.00715*6.00829*6.00861*6.00701
05/29/2012 00:05:00*6.00829*6.00716*6.00865*6.00716
05/29/2012 00:10:00*6.00716*6.00648*6.00775*6.00604
05/29/2012 00:15:00*6.00648*6.00739*6.0074*6.00619
05/29/2012 00:20:00*6.00739*6.00754*6.00779*6.00729
05/29/2012 00:25:00*6.00754*6.00831*6.00898*6.00752
05/29/2012 00:30:00*6.00831*6.0088*6.00937*6.00783
05/29/2012 00:35:00*6.0088*6.00909*6.00961*6.00871
05/29/2012 00:40:00*6.00909*6.00952*6.00952*6.00885
05/29/2012 00:45:00*6.00952*6.01041*6.01104*6.00952
05/29/2012 00:50:00*6.01041*6.00908*6.01041*6.00908
05/29/2012 00:55:00*6.00908*6.00905*6.00982*6.00848
05/29/2012 01:00:00*6.00905*6.00674*6.00941*6.00674
05/29/2012 01:05:00*6.00674*6.00625*6.00759*6.00601
05/29/2012 01:10:00*6.00625*6.00653*6.00849*6.00568
05/29/2012 01:15:00*6.00653*6.00625*6.0069*6.00573
05/29/2012 01:20:00*6.00625*6.00763*6.00763*6.00625
05/29/2012 01:25:00*6.00763*6.00466*6.00763*6.00427
05/29/2012 01:30:00*6.00466*6.00371*6.00482*6.00245
05/29/2012 01:35:00*6.00371*6.00586*6.00675*6.00371
05/29/2012 01:40:00*6.00586*6.00711*6.00726*6.00569
05/29/2012 01:45:00*6.00711*6.00594*6.00781*6.00594
05/29/2012 01:50:00*6.00594*6.00538*6.00761*6.00508
05/29/2012 01:55:00*6.00538*6.00474*6.00598*6.00444
05/29/2012 02:00:00*6.00474*6.0061*6.0064*6.00473
05/29/2012 02:05:00*6.0061*6.0112*6.0124*6.0059
05/29/2012 02:10:00*6.0112*6.0119*6.0122*6.0088
05/29/2012 02:15:00*6.0119*6.00978*6.0119*6.0093
05/29/2012 02:20:00*6.00978*6.0124*6.0124*6.00918
05/29/2012 02:25:00*6.0124*6.00905*6.0125*6.00905
05/29/2012 02:30:00*6.00905*6.00795*6.0097*6.00684
05/29/2012 02:35:00*6.00795*6.0065*6.00795*6.0054
05/29/2012 02:40:00*6.0065*6.0042*6.00724*6.0033
05/29/2012 02:45:00*6.0042*6.00168*6.0048*6.0002
05/29/2012 02:50:00*6.00168*6.0036*6.00386*6.00097
05/29/2012 02:55:00*6.0036*6.00382*6.00551*6.00285
05/29/2012 03:00:00*6.00382*6.00311*6.00471*6.00222
05/29/2012 03:05:00*6.00311*5.9946*6.0046*5.99339
05/29/2012 03:10:00*5.9946*5.99796*5.99824*5.99362
05/29/2012 03:15:00*5.99796*6.00155*6.00185*5.99787
05/29/2012 03:20:00*6.00155*5.99749*6.00169*5.99702
05/29/2012 03:25:00*5.99749*5.99763*6.00051*5.99701
05/29/2012 03:30:00*5.99763*6.0005*6.00093*5.99679
05/29/2012 03:35:00*6.0005*5.99372*6.0005*5.99272
05/29/2012 03:40:00*5.99372*5.99264*5.99466*5.99197
05/29/2012 03:45:00*5.99264*5.99231*5.99359*5.99188
05/29/2012 03:50:00*5.99231*5.99288*5.99343*5.99134
05/29/2012 03:55:00*5.99288*5.99251*5.99308*5.9896
05/29/2012 04:00:00*5.99251*5.99074*5.99434*5.99014
05/29/2012 04:05:00*5.99074*5.99474*5.99488*5.98855
05/29/2012 04:10:00*5.99474*5.9977*5.99808*5.99421
05/29/2012 04:15:00*5.9977*5.99731*5.99842*5.99583
05/29/2012 04:20:00*5.99731*5.99784*5.99877*5.99562
05/29/2012 04:25:00*5.99784*5.99848*5.99934*5.99714
05/29/2012 04:30:00*5.99848*5.99688*5.99922*5.99608
05/29/2012 04:35:00*5.99688*6.00106*6.00177*5.99688
05/29/2012 04:40:00*6.00106*5.99988*6.002*5.99916
05/29/2012 04:45:00*5.99988*5.99875*5.99988*5.99807
05/29/2012 04:50:00*5.99875*6.00064*6.00077*5.9985
05/29/2012 04:55:00*6.00064*5.99878*6.00315*5.99511
05/29/2012 05:00:00*5.99878*5.99989*6.00234*5.99843
05/29/2012 05:05:00*5.99989*5.99638*6.00064*5.99597
05/29/2012 05:10:00*5.99638*5.9981*5.99934*5.99625
05/29/2012 05:15:00*5.9981*5.99499*5.99882*5.99466
05/29/2012 05:20:00*5.99499*5.99739*5.99759*5.99499
05/29/2012 05:25:00*5.99739*5.99805*5.99943*5.99715
05/29/2012 05:30:00*5.99805*5.99885*5.99991*5.9968
05/29/2012 05:35:00*5.99885*6.0035*6.00516*5.99819
05/29/2012 05:40:00*6.0035*6.00211*6.00494*6.00156
05/29/2012 05:45:00*6.00211*6.00268*6.003*5.99975
05/29/2012 05:50:00*6.00268*6.00398*6.00496*6.0002
05/29/2012 05:55:00*6.00398*6.0066*6.0106*6.00348
05/29/2012 06:00:00*6.0066*6.0029*6.007*6.00143
05/29/2012 06:05:00*6.0029*6.00629*6.00732*6.00242
05/29/2012 06:10:00*6.00629*6.00364*6.00662*6.00277
05/29/2012 06:15:00*6.00364*6.00579*6.00691*6.0034
05/29/2012 06:20:00*6.00579*6.00324*6.00585*6.00247
05/29/2012 06:25:00*6.00324*6.00499*6.00507*6.0024
05/29/2012 06:30:00*6.00499*6.00353*6.00519*6.00344
05/29/2012 06:35:00*6.00353*6.00352*6.0043*6.00278
05/29/2012 06:40:00*6.00352*6.00524*6.00663*6.00334
05/29/2012 06:45:00*6.00524*6.00911*6.0094*6.00456
05/29/2012 06:50:00*6.00911*6.00718*6.00974*6.007
05/29/2012 06:55:00*6.00718*6.00659*6.00806*6.00577
05/29/2012 07:00:00*6.00659*5.99923*6.00678*5.99856
05/29/2012 07:05:00*5.99923*6.0001*6.00084*5.99753
05/29/2012 07:10:00*6.0001*5.99894*6.00045*5.99828
05/29/2012 07:15:00*5.99894*5.99858*6.00035*5.99839
05/29/2012 07:20:00*5.99858*5.99742*5.99946*5.99677
05/29/2012 07:25:00*5.99742*5.9973*5.99818*5.99618
05/29/2012 07:30:00*5.9973*6.00114*6.00114*5.9968
05/29/2012 07:35:00*6.00114*5.99922*6.00179*5.99887
05/29/2012 07:40:00*5.99922*5.99986*6.00068*5.99838
05/29/2012 07:45:00*5.99986*6.00516*6.00528*5.99968
05/29/2012 07:50:00*6.00516*6.00321*6.00536*6.00197
05/29/2012 07:55:00*6.00321*5.9996*6.00541*5.99924
05/29/2012 08:00:00*5.9996*6.00267*6.00322*5.99847
05/29/2012 08:05:00*6.00267*6.00572*6.00596*6.0024
05/29/2012 08:10:00*6.00572*6.0061*6.00858*6.00492
05/29/2012 08:15:00*6.0061*6.0036*6.00684*6.0036
05/29/2012 08:20:00*6.0036*6.00143*6.0058*6.00006
05/29/2012 08:25:00*6.00143*6.0011*6.00432*6.0011
05/29/2012 08:30:00*6.0011*6.002*6.0028*6.00004
05/29/2012 08:35:00*6.002*6.00427*6.00431*6.00162
05/29/2012 08:40:00*6.00427*6.00012*6.00427*5.9996
05/29/2012 08:45:00*6.00012*6.00528*6.0053*6.00012
05/29/2012 08:50:00*6.00528*6.00708*6.00816*6.00512
05/29/2012 08:55:00*6.00708*6.00364*6.00708*6.00311
05/29/2012 09:00:00*6.00364*6.00155*6.00391*6.0013
05/29/2012 09:05:00*6.00155*6.00128*6.00429*6.00003
05/29/2012 09:10:00*6.00128*5.99448*6.00128*5.99298
05/29/2012 09:15:00*5.99448*5.99483*5.99852*5.9942
05/29/2012 09:20:00*5.99483*5.99366*5.99549*5.99317
05/29/2012 09:25:00*5.99366*5.99828*5.99908*5.99253
05/29/2012 09:30:00*5.99828*6.00045*6.0017*5.99819
05/29/2012 09:35:00*6.00045*6.00675*6.01024*6.00015
05/29/2012 09:40:00*6.00675*6.00371*6.00694*6.00276
05/29/2012 09:45:00*6.00371*6.00294*6.00517*6.0017
05/29/2012 09:50:00*6.00294*6.00417*6.00477*6.00105
05/29/2012 09:55:00*6.00417*6.00342*6.00432*6.00087
05/29/2012 10:00:00*6.00342*6.0001*6.00497*6.0001
05/29/2012 10:05:00*6.0001*5.99949*6.00535*5.9994
05/29/2012 10:10:00*5.99949*6.00042*6.00095*5.9965
05/29/2012 10:15:00*6.00042*5.99766*6.00042*5.9955
05/29/2012 10:20:00*5.99766*5.99673*6.00001*5.99511
05/29/2012 10:25:00*5.99673*5.99877*5.99882*5.99601
05/29/2012 10:30:00*5.99877*6.00151*6.00293*5.99687
05/29/2012 10:35:00*6.00151*5.9995*6.002*5.9967
05/29/2012 10:40:00*5.9995*6.00221*6.00223*5.9972
05/29/2012 10:45:00*6.00221*5.99927*6.00284*5.99798
05/29/2012 10:50:00*5.99927*6.00015*6.00158*5.99762
05/29/2012 10:55:00*6.00015*6.00175*6.0018*5.99938
05/29/2012 11:00:00*6.00175*6.00621*6.00735*6.00175
05/29/2012 11:05:00*6.00621*6.00516*6.00762*6.0033
05/29/2012 11:10:00*6.00516*6.0089*6.0089*6.00314
05/29/2012 11:15:00*6.0089*6.00817*6.01046*6.0066
05/29/2012 11:20:00*6.00817*6.0072*6.00936*6.00694
05/29/2012 11:25:00*6.0072*6.01102*6.0123*6.00683
05/29/2012 11:30:00*6.01102*6.0086*6.01248*6.00812
05/29/2012 11:35:00*6.0086*6.01849*6.0189*6.0078
05/29/2012 11:40:00*6.01849*6.02516*6.029*6.01756
05/29/2012 11:45:00*6.02516*6.03265*6.03558*6.02299
05/29/2012 11:50:00*6.03265*6.03734*6.04202*6.03227
05/29/2012 11:55:00*6.03734*6.03321*6.03958*6.0315
05/29/2012 12:00:00*6.03321*6.03357*6.0341*6.0305
05/29/2012 12:05:00*6.03357*6.03969*6.04278*6.03357
05/29/2012 12:10:00*6.03969*6.03666*6.04007*6.03647
05/29/2012 12:15:00*6.03666*6.04139*6.0422*6.03596
05/29/2012 12:20:00*6.04139*6.04021*6.04431*6.03893
05/29/2012 12:25:00*6.04021*6.03845*6.04069*6.03821
05/29/2012 12:30:00*6.03845*6.03813*6.03941*6.0363
05/29/2012 12:35:00*6.03813*6.03885*6.04146*6.03813
05/29/2012 12:40:00*6.03885*6.039*6.03998*6.03847
05/29/2012 12:45:00*6.039*6.0365*6.03954*6.036
05/29/2012 12:50:00*6.0365*6.03266*6.03668*6.03122
05/29/2012 12:55:00*6.03266*6.0304*6.03283*6.03001
05/29/2012 13:00:00*6.0304*6.03156*6.03451*6.0299
05/29/2012 13:05:00*6.03156*6.03305*6.03396*6.03145
05/29/2012 13:10:00*6.03305*6.03182*6.03345*6.03132
05/29/2012 13:15:00*6.03182*6.02995*6.03182*6.0295
05/29/2012 13:20:00*6.02995*6.03077*6.03107*6.02995
05/29/2012 13:25:00*6.03077*6.03038*6.03145*6.03038
05/29/2012 13:30:00*6.03038*6.03265*6.03298*6.03038
05/29/2012 13:35:00*6.03265*6.03154*6.03294*6.03122
05/29/2012 13:40:00*6.03154*6.02994*6.0318*6.0295
05/29/2012 13:45:00*6.02994*6.02483*6.02999*6.02483
05/29/2012 13:50:00*6.02483*6.02498*6.02603*6.02388
05/29/2012 13:55:00*6.02498*6.02538*6.02538*6.02349
05/29/2012 14:00:00*6.02538*6.02387*6.02538*6.0229
05/29/2012 14:05:00*6.02387*6.02532*6.02812*6.02332
05/29/2012 14:10:00*6.02532*6.02698*6.0298*6.02532
05/29/2012 14:15:00*6.02698*6.02583*6.02743*6.02443
05/29/2012 14:20:00*6.02583*6.02633*6.02836*6.02514
05/29/2012 14:25:00*6.02633*6.02777*6.02777*6.02552
05/29/2012 14:30:00*6.02777*6.02639*6.02777*6.0255
05/29/2012 14:35:00*6.02639*6.02499*6.0268*6.02469
05/29/2012 14:40:00*6.02499*6.02642*6.02663*6.02462
05/29/2012 14:45:00*6.02642*6.0254*6.02644*6.0254
05/29/2012 14:50:00*6.0254*6.02572*6.02662*6.02505
05/29/2012 14:55:00*6.02572*6.02359*6.02577*6.02311
05/29/2012 15:00:00*6.02359*6.02254*6.02427*6.02252
05/29/2012 15:05:00*6.02254*6.02141*6.0234*6.02141
05/29/2012 15:10:00*6.02141*6.02035*6.02141*6.02033
05/29/2012 15:15:00*6.02035*6.02016*6.0209*6.01923
05/29/2012 15:20:00*6.02016*6.02107*6.0215*6.0201
05/29/2012 15:25:00*6.02107*6.02172*6.02178*6.02089
05/29/2012 15:30:00*6.02172*6.02296*6.02487*6.02169
05/29/2012 15:35:00*6.02296*6.02522*6.02627*6.02291
05/29/2012 15:40:00*6.02522*6.02505*6.02524*6.02394
05/29/2012 15:45:00*6.02505*6.01815*6.02564*6.01797
05/29/2012 15:50:00*6.01815*6.01773*6.01927*6.0174
05/29/2012 15:55:00*6.01773*6.01885*6.01971*6.0173
05/29/2012 16:00:00*6.01885*6.01649*6.01885*6.01555
05/29/2012 16:05:00*6.01649*6.01522*6.01824*6.01511
05/29/2012 16:10:00*6.01522*6.01416*6.01554*6.01282
05/29/2012 16:15:00*6.01416*6.01341*6.01416*6.01273
05/29/2012 16:20:00*6.01341*6.01509*6.01614*6.01341
05/29/2012 16:25:00*6.01509*6.01302*6.01698*6.01302
05/29/2012 16:30:00*6.01302*6.01376*6.01448*6.01265
05/29/2012 16:35:00*6.01376*6.01436*6.01601*6.01376
05/29/2012 16:40:00*6.01436*6.01494*6.01514*6.01426
05/29/2012 16:45:00*6.01494*6.01964*6.02044*6.01442
05/29/2012 16:50:00*6.01964*6.02322*6.0239*6.01836
05/29/2012 16:55:00*6.02322*6.0211*6.02322*6.01842
05/29/2012 17:00:00*6.0211*6.0155*6.0211*6.0143
