05/27/2012 17:05:00*5.9846*5.9932*5.9939*5.9818
05/27/2012 17:10:00*5.9932*5.9968*5.9968*5.9892
05/27/2012 17:15:00*5.9968*5.9963*5.9972*5.995
05/27/2012 17:20:00*5.9963*5.9935*5.9963*5.9924
05/27/2012 17:25:00*5.9935*5.9918*5.9946*5.9918
05/27/2012 17:30:00*5.9918*5.9932*5.9939*5.9917
05/27/2012 17:35:00*5.9932*5.9937*5.9944*5.99187
05/27/2012 17:40:00*5.9937*5.9945*5.995*5.9933
05/27/2012 17:45:00*5.9945*5.99373*5.99506*5.99373
05/27/2012 17:50:00*5.99373*5.99425*5.99467*5.99354
05/27/2012 17:55:00*5.99425*5.9935*5.99425*5.9928
05/27/2012 18:00:00*5.9935*5.99215*5.9935*5.99215
05/27/2012 18:05:00*5.99215*5.98165*5.99501*5.98165
05/27/2012 18:10:00*5.98165*5.9863*5.98638*5.9808
05/27/2012 18:15:00*5.9863*5.98707*5.98827*5.9863
05/27/2012 18:20:00*5.98707*5.98731*5.98746*5.9858
05/27/2012 18:25:00*5.98731*5.98763*5.98801*5.98692
05/27/2012 18:30:00*5.98763*5.9874*5.98774*5.9844
05/27/2012 18:35:00*5.9874*5.9869*5.98757*5.9859
05/27/2012 18:40:00*5.9869*5.98406*5.9869*5.9838
05/27/2012 18:45:00*5.98406*5.98969*5.98969*5.98397
05/27/2012 18:50:00*5.98969*5.98694*5.98969*5.98564
05/27/2012 18:55:00*5.98694*5.98981*5.98998*5.9869
05/27/2012 19:00:00*5.98981*5.9904*5.9904*5.988
05/27/2012 19:05:00*5.9904*5.98982*5.99043*5.98945
05/27/2012 19:10:00*5.98982*5.99066*5.99181*5.98902
05/27/2012 19:15:00*5.99066*5.99051*5.9917*5.99033
05/27/2012 19:20:00*5.99051*5.99086*5.99086*5.98982
05/27/2012 19:25:00*5.99086*5.99243*5.99243*5.99051
05/27/2012 19:30:00*5.99243*5.99442*5.99481*5.99208
05/27/2012 19:35:00*5.99442*5.99323*5.9953*5.99285
05/27/2012 19:40:00*5.99323*5.9929*5.99324*5.99276
05/27/2012 19:45:00*5.9929*5.99314*5.99379*5.9929
05/27/2012 19:50:00*5.99314*5.99387*5.99444*5.99294
05/27/2012 19:55:00*5.99387*5.9943*5.99464*5.99355
05/27/2012 20:00:00*5.9943*5.99558*5.99558*5.9941
05/27/2012 20:05:00*5.99558*5.9975*5.99868*5.99509
05/27/2012 20:10:00*5.9975*5.9931*5.99861*5.9931
05/27/2012 20:15:00*5.9931*5.99571*5.99604*5.99024
05/27/2012 20:20:00*5.99571*5.99113*5.99571*5.98873
05/27/2012 20:25:00*5.99113*5.98489*5.99239*5.9848
05/27/2012 20:30:00*5.98489*5.98679*5.98737*5.98468
05/27/2012 20:35:00*5.98679*5.98757*5.9885*5.98574
05/27/2012 20:40:00*5.98757*5.98896*5.98896*5.98728
05/27/2012 20:45:00*5.98896*5.98981*5.99083*5.98896
05/27/2012 20:50:00*5.98981*5.98893*5.98996*5.98826
05/27/2012 20:55:00*5.98893*5.99101*5.99192*5.98853
05/27/2012 21:00:00*5.99101*5.99337*5.99382*5.99039
05/27/2012 21:05:00*5.99337*5.99204*5.9937*5.98814
05/27/2012 21:10:00*5.99204*5.99157*5.99401*5.99015
05/27/2012 21:15:00*5.99157*5.99069*5.99157*5.99023
05/27/2012 21:20:00*5.99069*5.98741*5.99315*5.98562
05/27/2012 21:25:00*5.98741*5.98494*5.98838*5.9833
05/27/2012 21:30:00*5.98494*5.9813*5.98512*5.9811
05/27/2012 21:35:00*5.9813*5.9817*5.9818*5.98022
05/27/2012 21:40:00*5.9817*5.9807*5.9818*5.9805
05/27/2012 21:45:00*5.9807*5.97642*5.9809*5.97636
05/27/2012 21:50:00*5.97642*5.97654*5.97694*5.9755
05/27/2012 21:55:00*5.97654*5.97442*5.97722*5.9734
05/27/2012 22:00:00*5.97442*5.97509*5.97509*5.9734
05/27/2012 22:05:00*5.97509*5.97538*5.97572*5.9742
05/27/2012 22:10:00*5.97538*5.97728*5.97761*5.9748
05/27/2012 22:15:00*5.97728*5.97444*5.97774*5.97383
05/27/2012 22:20:00*5.97444*5.9745*5.97504*5.97411
05/27/2012 22:25:00*5.9745*5.97409*5.97498*5.97409
05/27/2012 22:30:00*5.97409*5.97531*5.9757*5.9738
05/27/2012 22:35:00*5.97531*5.97717*5.97752*5.97526
05/27/2012 22:40:00*5.97717*5.97482*5.97717*5.97477
05/27/2012 22:45:00*5.97482*5.97609*5.9767*5.97482
05/27/2012 22:50:00*5.97609*5.97497*5.97632*5.97363
05/27/2012 22:55:00*5.97497*5.97527*5.97547*5.97416
05/27/2012 23:00:00*5.97527*5.97459*5.97587*5.97444
05/27/2012 23:05:00*5.97459*5.97454*5.97513*5.97404
05/27/2012 23:10:00*5.97454*5.97274*5.97456*5.97187
05/27/2012 23:15:00*5.97274*5.97208*5.97353*5.97196
05/27/2012 23:20:00*5.97208*5.97363*5.97416*5.97208
05/27/2012 23:25:00*5.97363*5.97378*5.97378*5.97299
05/27/2012 23:30:00*5.97378*5.97402*5.97428*5.97328
05/27/2012 23:35:00*5.97402*5.97511*5.97584*5.97331
05/27/2012 23:40:00*5.97511*5.97316*5.97511*5.97316
05/27/2012 23:45:00*5.97316*5.97304*5.97372*5.97286
05/27/2012 23:50:00*5.97304*5.97241*5.97403*5.97234
05/27/2012 23:55:00*5.97241*5.9712*5.97286*5.97065
05/28/2012 00:00:00*5.9712*5.97069*5.97194*5.97005
05/28/2012 00:05:00*5.97069*5.97368*5.97368*5.97051
05/28/2012 00:10:00*5.97368*5.97359*5.97855*5.97279
05/28/2012 00:15:00*5.97359*5.97359*5.97444*5.97264
05/28/2012 00:20:00*5.97359*5.97437*5.9749*5.97211
05/28/2012 00:25:00*5.97437*5.97733*5.97741*5.97437
05/28/2012 00:30:00*5.97733*5.97631*5.97734*5.9756
05/28/2012 00:35:00*5.97631*5.97772*5.9778*5.97579
05/28/2012 00:40:00*5.97772*5.97876*5.97895*5.97621
05/28/2012 00:45:00*5.97876*5.97883*5.97952*5.97735
05/28/2012 00:50:00*5.97883*5.97794*5.9792*5.97656
05/28/2012 00:55:00*5.97794*5.97496*5.97794*5.97432
05/28/2012 01:00:00*5.97496*5.97467*5.97694*5.97467
05/28/2012 01:05:00*5.97467*5.97648*5.97747*5.97451
05/28/2012 01:10:00*5.97648*5.9767*5.97897*5.9759
05/28/2012 01:15:00*5.9767*5.97539*5.97819*5.9742
05/28/2012 01:20:00*5.97539*5.97582*5.97594*5.97344
05/28/2012 01:25:00*5.97582*5.97753*5.97894*5.97405
05/28/2012 01:30:00*5.97753*5.97569*5.97753*5.97569
05/28/2012 01:35:00*5.97569*5.9749*5.97653*5.97363
05/28/2012 01:40:00*5.9749*5.97029*5.97565*5.9701
05/28/2012 01:45:00*5.97029*5.97169*5.97209*5.96971
05/28/2012 01:50:00*5.97169*5.97277*5.97334*5.97025
05/28/2012 01:55:00*5.97277*5.9725*5.97359*5.97197
05/28/2012 02:00:00*5.9725*5.9735*5.9735*5.9725
05/28/2012 02:05:00*5.9735*5.9784*5.97844*5.97216
05/28/2012 02:10:00*5.9784*5.9784*5.9799*5.9778
05/28/2012 02:15:00*5.9784*5.9763*5.9785*5.9758
05/28/2012 02:20:00*5.9763*5.9751*5.97741*5.975
05/28/2012 02:25:00*5.9751*5.97704*5.97795*5.9751
05/28/2012 02:30:00*5.97704*5.9764*5.97754*5.97632
05/28/2012 02:35:00*5.9764*5.9712*5.97655*5.96972
05/28/2012 02:40:00*5.9712*5.97279*5.97423*5.96949
05/28/2012 02:45:00*5.97279*5.97016*5.97323*5.97016
05/28/2012 02:50:00*5.97016*5.97023*5.97077*5.96875
05/28/2012 02:55:00*5.97023*5.96891*5.97075*5.96572
05/28/2012 03:00:00*5.96891*5.9708*5.97097*5.96836
05/28/2012 03:05:00*5.9708*5.9721*5.9723*5.97016
05/28/2012 03:10:00*5.9721*5.9764*5.9765*5.9721
05/28/2012 03:15:00*5.9764*5.98017*5.98266*5.9763
05/28/2012 03:20:00*5.98017*5.97946*5.98087*5.97819
05/28/2012 03:25:00*5.97946*5.97907*5.98025*5.97734
05/28/2012 03:30:00*5.97907*5.9862*5.9897*5.97907
05/28/2012 03:35:00*5.9862*5.98785*5.99131*5.9862
05/28/2012 03:40:00*5.98785*5.98419*5.98785*5.97995
05/28/2012 03:45:00*5.98419*5.9846*5.9884*5.98407
05/28/2012 03:50:00*5.9846*5.9912*5.9913*5.9845
05/28/2012 03:55:00*5.9912*5.9887*5.9926*5.9875
05/28/2012 04:00:00*5.9887*5.98768*5.9891*5.9856
05/28/2012 04:05:00*5.98768*5.992*5.9933*5.9871
05/28/2012 04:10:00*5.992*6.00009*6.00046*5.992
05/28/2012 04:15:00*6.00009*5.9991*6.00175*5.99639
05/28/2012 04:20:00*5.9991*5.99678*5.99986*5.99675
05/28/2012 04:25:00*5.99678*5.99739*5.99841*5.9967
05/28/2012 04:30:00*5.99739*5.99632*5.9988*5.99632
05/28/2012 04:35:00*5.99632*5.993*5.9966*5.99109
05/28/2012 04:40:00*5.993*5.99393*5.9983*5.99212
05/28/2012 04:45:00*5.99393*5.9939*5.9962*5.9938
05/28/2012 04:50:00*5.9939*5.9946*5.9949*5.99353
05/28/2012 04:55:00*5.9946*5.99422*5.99561*5.99404
05/28/2012 05:00:00*5.99422*5.99441*5.9951*5.99339
05/28/2012 05:05:00*5.99441*5.9905*5.99462*5.9904
05/28/2012 05:10:00*5.9905*5.98689*5.9917*5.9853
05/28/2012 05:15:00*5.98689*5.98784*5.98845*5.9863
05/28/2012 05:20:00*5.98784*5.9908*5.9912*5.98784
05/28/2012 05:25:00*5.9908*5.98992*5.9917*5.98951
05/28/2012 05:30:00*5.98992*5.9896*5.9909*5.98934
05/28/2012 05:35:00*5.9896*5.9874*5.9916*5.98712
05/28/2012 05:40:00*5.9874*5.98424*5.9882*5.98365
05/28/2012 05:45:00*5.98424*5.98586*5.98777*5.98309
05/28/2012 05:50:00*5.98586*5.9811*5.98645*5.9804
05/28/2012 05:55:00*5.9811*5.9789*5.9818*5.9781
05/28/2012 06:00:00*5.9789*5.97859*5.98089*5.977
05/28/2012 06:05:00*5.97859*5.9769*5.9787*5.9747
05/28/2012 06:10:00*5.9769*5.975*5.9783*5.9743
05/28/2012 06:15:00*5.975*5.97544*5.9762*5.9744
05/28/2012 06:20:00*5.97544*5.9788*5.979*5.9746
05/28/2012 06:25:00*5.9788*5.98055*5.9807*5.97694
05/28/2012 06:30:00*5.98055*5.9817*5.9827*5.9798
05/28/2012 06:35:00*5.9817*5.9829*5.9829*5.9812
05/28/2012 06:40:00*5.9829*5.9801*5.9841*5.9801
05/28/2012 06:45:00*5.9801*5.9857*5.986*5.9801
05/28/2012 06:50:00*5.9857*5.9848*5.9859*5.9841
05/28/2012 06:55:00*5.9848*5.9847*5.9849*5.9826
05/28/2012 07:00:00*5.9847*5.9823*5.9854*5.9816
05/28/2012 07:05:00*5.9823*5.98131*5.9824*5.9789
05/28/2012 07:10:00*5.98131*5.98666*5.9882*5.9813
05/28/2012 07:15:00*5.98666*5.98647*5.9877*5.98584
05/28/2012 07:20:00*5.98647*5.98837*5.98879*5.98604
05/28/2012 07:25:00*5.98837*5.98735*5.9893*5.98679
05/28/2012 07:30:00*5.98735*5.9855*5.98744*5.9851
05/28/2012 07:35:00*5.9855*5.98601*5.98751*5.9855
05/28/2012 07:40:00*5.98601*5.9877*5.9884*5.98594
05/28/2012 07:45:00*5.9877*5.9895*5.9895*5.9867
05/28/2012 07:50:00*5.9895*5.9898*5.991*5.98942
05/28/2012 07:55:00*5.9898*5.9902*5.9915*5.98972
05/28/2012 08:00:00*5.9902*5.9947*5.9949*5.9899
05/28/2012 08:05:00*5.9947*5.99699*5.99701*5.9943
05/28/2012 08:10:00*5.99699*5.9942*5.9974*5.9938
05/28/2012 08:15:00*5.9942*5.997*5.9974*5.994
05/28/2012 08:20:00*5.997*5.9965*5.997*5.9946
05/28/2012 08:25:00*5.9965*5.997*5.9983*5.9962
05/28/2012 08:30:00*5.997*5.99432*5.9974*5.99316
05/28/2012 08:35:00*5.99432*5.99423*5.99589*5.9935
05/28/2012 08:40:00*5.99423*5.99486*5.99516*5.99423
05/28/2012 08:45:00*5.99486*5.99374*5.995*5.993
05/28/2012 08:50:00*5.99374*5.9912*5.99374*5.9912
05/28/2012 08:55:00*5.9912*5.99261*5.99317*5.9908
05/28/2012 09:00:00*5.99261*5.99008*5.99261*5.9891
05/28/2012 09:05:00*5.99008*5.99161*5.99171*5.98944
05/28/2012 09:10:00*5.99161*5.99228*5.99268*5.9911
05/28/2012 09:15:00*5.99228*5.9921*5.99239*5.9908
05/28/2012 09:20:00*5.9921*6.00173*6.0019*5.9916
05/28/2012 09:25:00*6.00173*6.00865*6.00925*6.001
05/28/2012 09:30:00*6.00865*6.00988*6.0121*6.00861
05/28/2012 09:35:00*6.00988*6.0093*6.0137*6.0087
05/28/2012 09:40:00*6.0093*6.00927*6.01178*6.00927
05/28/2012 09:45:00*6.00927*6.00678*6.00941*6.0057
05/28/2012 09:50:00*6.00678*6.00856*6.00888*6.00678
05/28/2012 09:55:00*6.00856*6.00841*6.00864*6.00748
05/28/2012 10:00:00*6.00841*6.0048*6.00842*6.0048
05/28/2012 10:05:00*6.0048*6.00462*6.005*6.00196
05/28/2012 10:10:00*6.00462*6.00705*6.00751*6.00424
05/28/2012 10:15:00*6.00705*6.00401*6.00811*6.0029
05/28/2012 10:20:00*6.00401*6.0086*6.00906*6.00381
05/28/2012 10:25:00*6.0086*6.00639*6.01024*6.00494
05/28/2012 10:30:00*6.00639*6.00457*6.00639*6.00424
05/28/2012 10:35:00*6.00457*6.00337*6.00481*6.00218
05/28/2012 10:40:00*6.00337*6.00855*6.00864*6.00337
05/28/2012 10:45:00*6.00855*6.00611*6.00872*6.0046
05/28/2012 10:50:00*6.00611*6.00274*6.00617*6.0023
05/28/2012 10:55:00*6.00274*6.002*6.00376*6.00081
05/28/2012 11:00:00*6.002*6.00344*6.00543*6.00074
05/28/2012 11:05:00*6.00344*6.00047*6.00393*5.9996
05/28/2012 11:10:00*6.00047*6.00133*6.00133*6.00027
05/28/2012 11:15:00*6.00133*6.00174*6.00216*6.00132
05/28/2012 11:20:00*6.00174*6.00227*6.00284*6.00159
05/28/2012 11:25:00*6.00227*6.00603*6.00645*6.00153
05/28/2012 11:30:00*6.00603*6.00873*6.01017*6.00468
05/28/2012 11:35:00*6.00873*6.00941*6.01055*6.00837
05/28/2012 11:40:00*6.00941*6.00127*6.00953*6.00108
05/28/2012 11:45:00*6.00127*5.99718*6.00127*5.99685
05/28/2012 11:50:00*5.99718*6.0034*6.00459*5.99627
05/28/2012 11:55:00*6.0034*6.00226*6.0034*5.99792
05/28/2012 12:00:00*6.00226*6.0029*6.00294*6.001
05/28/2012 12:05:00*6.0029*6.00421*6.00437*6.00164
05/28/2012 12:10:00*6.00421*6.00618*6.00944*6.00231
05/28/2012 12:15:00*6.00618*6.00754*6.00832*6.00501
05/28/2012 12:20:00*6.00754*6.00785*6.00837*6.00574
05/28/2012 12:25:00*6.00785*6.00136*6.00785*6.00112
05/28/2012 12:30:00*6.00136*6.00109*6.00168*6.00069
05/28/2012 12:35:00*6.00109*6.00174*6.00193*6.00015
05/28/2012 12:40:00*6.00174*6.00373*6.00637*6.00174
05/28/2012 12:45:00*6.00373*6.00231*6.00504*6.00231
05/28/2012 12:50:00*6.00231*6.00428*6.00552*6.00182
05/28/2012 12:55:00*6.00428*6.00445*6.00524*6.00281
05/28/2012 13:00:00*6.00445*6.00688*6.00787*6.00297
05/28/2012 13:05:00*6.00688*6.00664*6.0078*6.00507
05/28/2012 13:10:00*6.00664*6.00745*6.0083*6.00661
05/28/2012 13:15:00*6.00745*6.0072*6.00748*6.0066
05/28/2012 13:20:00*6.0072*6.0074*6.00804*6.00706
05/28/2012 13:25:00*6.0074*6.0081*6.00826*6.0074
05/28/2012 13:30:00*6.0081*6.00832*6.00858*6.00761
05/28/2012 13:35:00*6.00832*6.0082*6.00836*6.00775
05/28/2012 13:40:00*6.0082*6.0078*6.0082*6.0057
05/28/2012 13:45:00*6.0078*6.00791*6.008*6.0057
05/28/2012 13:50:00*6.00791*6.0081*6.00869*6.00789
05/28/2012 13:55:00*6.0081*6.00727*6.0081*6.00715
05/28/2012 14:00:00*6.00727*6.0074*6.0074*6.0063
05/28/2012 14:05:00*6.0074*6.00605*6.00745*6.00577
05/28/2012 14:10:00*6.00605*6.00535*6.00615*6.0035
05/28/2012 14:15:00*6.00535*6.0052*6.00542*6.003
05/28/2012 14:20:00*6.0052*6.00597*6.00611*6.00456
05/28/2012 14:25:00*6.00597*6.00565*6.00618*6.0035
05/28/2012 14:30:00*6.00565*6.00528*6.00578*6.003
05/28/2012 14:35:00*6.00528*6.00435*6.00528*6.00419
05/28/2012 14:40:00*6.00435*6.00439*6.00444*6.0024
05/28/2012 14:45:00*6.00439*6.00465*6.0051*6.00435
05/28/2012 14:50:00*6.00465*6.00473*6.00473*6.0028
05/28/2012 14:55:00*6.00473*6.00418*6.00473*6.0028
05/28/2012 15:00:00*6.00418*6.00489*6.00507*6.0026
05/28/2012 15:05:00*6.00489*6.0043*6.00508*6.0034
05/28/2012 15:10:00*6.0043*6.00415*6.0044*6.00354
05/28/2012 15:15:00*6.00415*6.00367*6.00423*6.0027
05/28/2012 15:20:00*6.00367*6.0036*6.0045*6.0025
05/28/2012 15:25:00*6.0036*6.00385*6.00396*6.00336
05/28/2012 15:30:00*6.00385*6.007*6.00782*6.00343
05/28/2012 15:35:00*6.007*6.00565*6.00734*6.0051
05/28/2012 15:40:00*6.00565*6.00881*6.00881*6.00537
05/28/2012 15:45:00*6.00881*6.00519*6.00881*6.00505
05/28/2012 15:50:00*6.00519*6.00646*6.00646*6.00514
05/28/2012 15:55:00*6.00646*6.00546*6.00653*6.00546
05/28/2012 16:00:00*6.00546*6.0044*6.00577*6.0044
05/28/2012 16:05:00*6.0044*6.00505*6.0056*6.0038
05/28/2012 16:10:00*6.00505*6.00404*6.00527*6.0027
05/28/2012 16:15:00*6.00404*6.00494*6.005*6.0023
05/28/2012 16:20:00*6.00494*6.00455*6.00494*6.0024
05/28/2012 16:25:00*6.00455*6.00433*6.00588*6.0018
05/28/2012 16:30:00*6.00433*6.0041*6.00496*6.0037
05/28/2012 16:35:00*6.0041*6.00304*6.0041*6.002
05/28/2012 16:40:00*6.00304*6.00235*6.00331*6.00209
05/28/2012 16:45:00*6.00235*6.00267*6.00269*6.0004
05/28/2012 16:50:00*6.00267*6.00258*6.00267*6.0012
05/28/2012 16:55:00*6.00258*6.00235*6.00263*6.0012
05/28/2012 17:00:00*6.00235*6.0009*6.00235*6.0004
