05/27/2012 15:10:00*5.9887*5.9914*5.9946*5.9867
05/27/2012 15:15:00*5.9914*5.986*5.9914*5.9843
05/27/2012 15:20:00*5.986*5.9816*5.98728*5.9816
05/27/2012 15:25:00*5.9816*5.9822*5.9826*5.9792
05/27/2012 15:30:00*5.9822*5.98233*5.9837*5.9811
05/27/2012 15:35:00*5.98233*5.9893*5.9894*5.98233
05/27/2012 15:40:00*5.9893*5.989*5.9894*5.9879
05/27/2012 15:45:00*5.989*5.9885*5.9894*5.9877
05/27/2012 15:50:00*5.9885*5.9893*5.9911*5.9885
05/27/2012 15:55:00*5.9893*5.9931*5.9954*5.9891
05/27/2012 16:00:00*5.9931*5.9916*5.9954*5.989
05/27/2012 16:05:00*5.9916*5.9901*5.9923*5.99003
05/27/2012 16:10:00*5.9901*5.9831*5.9902*5.9831
05/27/2012 16:15:00*5.9831*5.9814*5.9849*5.9802
05/27/2012 16:20:00*5.9814*5.9813*5.9823*5.9801
05/27/2012 16:25:00*5.9813*5.9796*5.9815*5.9775
05/27/2012 16:30:00*5.9796*5.9787*5.9796*5.9781
05/27/2012 16:35:00*5.9787*5.9787*5.9792*5.9783
05/27/2012 16:45:00*5.9788*5.9791*5.9794*5.9786
05/27/2012 16:50:00*5.9791*5.979*5.9795*5.9788
05/27/2012 16:55:00*5.979*5.981*5.9814*5.9775
05/27/2012 17:00:00*5.981*5.9846*5.9846*5.9801
