05/24/2012 17:05:00*6.0245*6.0289*6.0301*6.0236
05/24/2012 17:10:00*6.0289*6.0255*6.0289*6.0236
05/24/2012 17:15:00*6.0255*6.0233*6.0272*6.0233
05/24/2012 17:20:00*6.0233*6.0286*6.0296*6.0232
05/24/2012 17:25:00*6.0286*6.02619*6.0286*6.0251
05/24/2012 17:30:00*6.02619*6.02528*6.02714*6.02394
05/24/2012 17:35:00*6.02528*6.0292*6.0292*6.0225
05/24/2012 17:40:00*6.0292*6.0244*6.02975*6.0244
05/24/2012 17:45:00*6.0244*6.02217*6.02575*6.02217
05/24/2012 17:50:00*6.02217*6.0205*6.02419*6.0205
05/24/2012 17:55:00*6.0205*6.02664*6.02676*6.0205
05/24/2012 18:00:00*6.02664*6.02683*6.02862*6.025
05/24/2012 18:05:00*6.02683*6.03032*6.03092*6.02683
05/24/2012 18:10:00*6.03032*6.02941*6.0307*6.02886
05/24/2012 18:15:00*6.02941*6.02825*6.03144*6.02691
05/24/2012 18:20:00*6.02825*6.02653*6.02871*6.0257
05/24/2012 18:25:00*6.02653*6.02896*6.02936*6.02395
05/24/2012 18:30:00*6.02896*6.02675*6.02896*6.02578
05/24/2012 18:35:00*6.02675*6.02688*6.02757*6.02564
05/24/2012 18:40:00*6.02688*6.02697*6.02758*6.02645
05/24/2012 18:45:00*6.02697*6.02727*6.02753*6.02614
05/24/2012 18:50:00*6.02727*6.02701*6.02735*6.0255
05/24/2012 18:55:00*6.02701*6.02639*6.02747*6.0255
05/24/2012 19:00:00*6.02639*6.02801*6.02851*6.02541
05/24/2012 19:05:00*6.02801*6.02894*6.02911*6.02732
05/24/2012 19:10:00*6.02894*6.02924*6.02943*6.02776
05/24/2012 19:15:00*6.02924*6.02921*6.02954*6.02833
05/24/2012 19:20:00*6.02921*6.02943*6.03087*6.02912
05/24/2012 19:25:00*6.02943*6.02926*6.02994*6.0289
05/24/2012 19:30:00*6.02926*6.03097*6.03205*6.02926
05/24/2012 19:35:00*6.03097*6.03298*6.03328*6.03097
05/24/2012 19:40:00*6.03298*6.03533*6.03533*6.03178
05/24/2012 19:45:00*6.03533*6.0347*6.03597*6.03296
05/24/2012 19:50:00*6.0347*6.03153*6.0347*6.03132
05/24/2012 19:55:00*6.03153*6.03148*6.03189*6.02955
05/24/2012 20:00:00*6.03148*6.03159*6.03239*6.02949
05/24/2012 20:05:00*6.03159*6.03004*6.0319*6.02736
05/24/2012 20:10:00*6.03004*6.02859*6.03045*6.02855
05/24/2012 20:15:00*6.02859*6.02903*6.03029*6.02744
05/24/2012 20:20:00*6.02903*6.02812*6.02988*6.02521
05/24/2012 20:25:00*6.02812*6.03062*6.03207*6.02663
05/24/2012 20:30:00*6.03062*6.02777*6.03062*6.02695
05/24/2012 20:35:00*6.02777*6.02872*6.02921*6.02682
05/24/2012 20:40:00*6.02872*6.02726*6.02872*6.02672
05/24/2012 20:45:00*6.02726*6.02966*6.02967*6.02714
05/24/2012 20:50:00*6.02966*6.02815*6.02999*6.02799
05/24/2012 20:55:00*6.02815*6.0346*6.03482*6.02785
05/24/2012 21:00:00*6.0346*6.02936*6.03497*6.02913
05/24/2012 21:05:00*6.02936*6.03157*6.03561*6.02936
05/24/2012 21:10:00*6.03157*6.03305*6.03392*6.02903
05/24/2012 21:15:00*6.03305*6.03147*6.03305*6.03141
05/24/2012 21:20:00*6.03147*6.02967*6.03244*6.02936
05/24/2012 21:25:00*6.02967*6.03008*6.03036*6.02913
05/24/2012 21:30:00*6.03008*6.03108*6.03138*6.02745
05/24/2012 21:35:00*6.03108*6.03101*6.03178*6.03004
05/24/2012 21:40:00*6.03101*6.03143*6.03207*6.03036
05/24/2012 21:45:00*6.03143*6.03199*6.03253*6.03135
05/24/2012 21:50:00*6.03199*6.03209*6.03261*6.03158
05/24/2012 21:55:00*6.03209*6.03372*6.03609*6.03209
05/24/2012 22:00:00*6.03372*6.03512*6.03579*6.03371
05/24/2012 22:05:00*6.03512*6.03389*6.03554*6.03384
05/24/2012 22:10:00*6.03389*6.03502*6.03571*6.03349
05/24/2012 22:15:00*6.03502*6.03565*6.03579*6.0335
05/24/2012 22:20:00*6.03565*6.03529*6.0357*6.03475
05/24/2012 22:25:00*6.03529*6.0363*6.0368*6.035
05/24/2012 22:30:00*6.0363*6.0352*6.03635*6.03513
05/24/2012 22:35:00*6.0352*6.03749*6.03794*6.0345
05/24/2012 22:40:00*6.03749*6.03777*6.03909*6.03745
05/24/2012 22:45:00*6.03777*6.03667*6.03795*6.036
05/24/2012 22:50:00*6.03667*6.03813*6.03866*6.03657
05/24/2012 22:55:00*6.03813*6.03871*6.03924*6.03813
05/24/2012 23:00:00*6.03871*6.04092*6.04106*6.03871
05/24/2012 23:05:00*6.04092*6.04153*6.04305*6.04061
05/24/2012 23:10:00*6.04153*6.04355*6.04375*6.04153
05/24/2012 23:15:00*6.04355*6.04248*6.04391*6.04229
05/24/2012 23:20:00*6.04248*6.04203*6.04279*6.04096
05/24/2012 23:25:00*6.04203*6.04107*6.04228*6.04025
05/24/2012 23:30:00*6.04107*6.04078*6.04212*6.04078
05/24/2012 23:35:00*6.04078*6.03921*6.04078*6.03874
05/24/2012 23:40:00*6.03921*6.0395*6.04009*6.03876
05/24/2012 23:45:00*6.0395*6.04018*6.04197*6.03897
05/24/2012 23:50:00*6.04018*6.04153*6.04251*6.04018
05/24/2012 23:55:00*6.04153*6.04344*6.04511*6.04153
05/25/2012 00:00:00*6.04344*6.04178*6.04355*6.04047
05/25/2012 00:05:00*6.04178*6.04099*6.04215*6.03949
05/25/2012 00:10:00*6.04099*6.03986*6.04099*6.03859
05/25/2012 00:15:00*6.03986*6.04016*6.04093*6.0398
05/25/2012 00:20:00*6.04016*6.03978*6.04149*6.03966
05/25/2012 00:25:00*6.03978*6.03963*6.04085*6.03796
05/25/2012 00:30:00*6.03963*6.03937*6.04111*6.03835
05/25/2012 00:35:00*6.03937*6.03791*6.03947*6.03791
05/25/2012 00:40:00*6.03791*6.03791*6.03873*6.03781
05/25/2012 00:45:00*6.03791*6.03809*6.03838*6.03724
05/25/2012 00:50:00*6.03809*6.03882*6.03922*6.03809
05/25/2012 00:55:00*6.03882*6.0397*6.0397*6.03818
05/25/2012 01:00:00*6.0397*6.04199*6.04276*6.03965
05/25/2012 01:05:00*6.04199*6.0414*6.04199*6.0408
05/25/2012 01:10:00*6.0414*6.03764*6.04166*6.03513
05/25/2012 01:15:00*6.03764*6.03718*6.03764*6.03501
05/25/2012 01:20:00*6.03718*6.03782*6.03818*6.03718
05/25/2012 01:25:00*6.03782*6.03714*6.038*6.03662
05/25/2012 01:30:00*6.03714*6.03822*6.03847*6.0365
05/25/2012 01:35:00*6.03822*6.03551*6.03994*6.03551
05/25/2012 01:40:00*6.03551*6.03531*6.03614*6.0341
05/25/2012 01:45:00*6.03531*6.03642*6.03713*6.03435
05/25/2012 01:50:00*6.03642*6.03429*6.03688*6.03395
05/25/2012 01:55:00*6.03429*6.0349*6.03533*6.03427
05/25/2012 02:00:00*6.0349*6.0351*6.0355*6.03459
05/25/2012 02:05:00*6.0351*6.03896*6.0406*6.0349
05/25/2012 02:10:00*6.03896*6.0377*6.0406*6.0372
05/25/2012 02:15:00*6.0377*6.0353*6.0389*6.0338
05/25/2012 02:20:00*6.0353*6.0332*6.0358*6.03311
05/25/2012 02:25:00*6.0332*6.03203*6.0338*6.0307
05/25/2012 02:30:00*6.03203*6.0326*6.0328*6.02906
05/25/2012 02:35:00*6.0326*6.0324*6.0346*6.0311
05/25/2012 02:40:00*6.0324*6.03139*6.0333*6.03063
05/25/2012 02:45:00*6.03139*6.0286*6.03149*6.02726
05/25/2012 02:50:00*6.0286*6.0273*6.0301*6.026
05/25/2012 02:55:00*6.0273*6.0244*6.0309*6.0235
05/25/2012 03:00:00*6.0244*6.0276*6.0285*6.02435
05/25/2012 03:05:00*6.0276*6.02291*6.0312*6.02291
05/25/2012 03:10:00*6.02291*6.02358*6.02478*6.01954
05/25/2012 03:15:00*6.02358*6.02872*6.02872*6.0216
05/25/2012 03:20:00*6.02872*6.02648*6.02917*6.02474
05/25/2012 03:25:00*6.02648*6.0192*6.0266*6.01822
05/25/2012 03:30:00*6.0192*6.02166*6.02246*6.0191
05/25/2012 03:35:00*6.02166*6.02141*6.02221*6.01879
05/25/2012 03:40:00*6.02141*6.02321*6.02321*6.01919
05/25/2012 03:45:00*6.02321*6.02184*6.02341*6.01983
05/25/2012 03:50:00*6.02184*6.01767*6.02209*6.01756
05/25/2012 03:55:00*6.01767*6.0156*6.01777*6.0138
05/25/2012 04:00:00*6.0156*6.01743*6.01743*6.01347
05/25/2012 04:05:00*6.01743*6.01818*6.01844*6.01481
05/25/2012 04:10:00*6.01818*6.01531*6.01879*6.01455
05/25/2012 04:15:00*6.01531*6.00856*6.01559*6.00817
05/25/2012 04:20:00*6.00856*6.00561*6.00902*6.00174
05/25/2012 04:25:00*6.00561*6.00671*6.00744*6.00481
05/25/2012 04:30:00*6.00671*6.01144*6.01309*6.00671
05/25/2012 04:35:00*6.01144*6.0096*6.01165*6.00901
05/25/2012 04:40:00*6.0096*6.01062*6.01152*6.00887
05/25/2012 04:45:00*6.01062*6.01378*6.01547*6.0087
05/25/2012 04:50:00*6.01378*6.01176*6.01452*6.00971
05/25/2012 04:55:00*6.01176*6.01207*6.01336*6.00874
05/25/2012 05:00:00*6.01207*6.0088*6.01406*6.00873
05/25/2012 05:05:00*6.0088*6.00759*6.0096*6.0065
05/25/2012 05:10:00*6.00759*6.0084*6.00988*6.00586
05/25/2012 05:15:00*6.0084*6.00769*6.0101*6.00761
05/25/2012 05:20:00*6.00769*6.00758*6.00806*6.00505
05/25/2012 05:25:00*6.00758*6.01036*6.01165*6.00758
05/25/2012 05:30:00*6.01036*6.00992*6.01188*6.0092
05/25/2012 05:35:00*6.00992*6.01204*6.0144*6.00935
05/25/2012 05:40:00*6.01204*6.00874*6.01302*6.00758
05/25/2012 05:45:00*6.00874*6.0105*6.01119*6.00839
05/25/2012 05:50:00*6.0105*6.01102*6.01338*6.01046
05/25/2012 05:55:00*6.01102*6.01092*6.01142*6.00888
05/25/2012 06:00:00*6.01092*6.01023*6.01104*6.00988
05/25/2012 06:05:00*6.01023*6.00918*6.01144*6.0086
05/25/2012 06:10:00*6.00918*6.00937*6.01123*6.00846
05/25/2012 06:15:00*6.00937*6.00787*6.01004*6.00624
05/25/2012 06:20:00*6.00787*6.00396*6.00787*6.00351
05/25/2012 06:25:00*6.00396*6.00804*6.00818*6.00368
05/25/2012 06:30:00*6.00804*6.00529*6.00804*6.00372
05/25/2012 06:35:00*6.00529*6.00596*6.00737*6.00497
05/25/2012 06:40:00*6.00596*6.00562*6.00668*6.00493
05/25/2012 06:45:00*6.00562*6.0109*6.011*6.0052
05/25/2012 06:50:00*6.0109*6.01275*6.01456*6.0109
05/25/2012 06:55:00*6.01275*6.0093*6.01659*6.0084
05/25/2012 07:00:00*6.0093*6.0102*6.01288*6.00729
05/25/2012 07:05:00*6.0102*6.00856*6.0103*6.0069
05/25/2012 07:10:00*6.00856*6.00514*6.00971*6.0047
05/25/2012 07:15:00*6.00514*6.00409*6.00735*6.00325
05/25/2012 07:20:00*6.00409*6.00548*6.00728*6.00399
05/25/2012 07:25:00*6.00548*6.0068*6.00748*6.0046
05/25/2012 07:30:00*6.0068*6.00715*6.0079*6.0055
05/25/2012 07:35:00*6.00715*6.00875*6.01061*6.00715
05/25/2012 07:40:00*6.00875*6.00748*6.01013*6.00727
05/25/2012 07:45:00*6.00748*6.00831*6.00956*6.0055
05/25/2012 07:50:00*6.00831*6.00636*6.00866*6.00584
05/25/2012 07:55:00*6.00636*6.00867*6.00903*6.00622
05/25/2012 08:00:00*6.00867*6.00881*6.01187*6.00789
05/25/2012 08:05:00*6.00881*6.01087*6.01215*6.00838
05/25/2012 08:10:00*6.01087*6.01668*6.01777*6.01087
05/25/2012 08:15:00*6.01668*6.01759*6.0195*6.01596
05/25/2012 08:20:00*6.01759*6.01669*6.02053*6.01668
05/25/2012 08:25:00*6.01669*6.01468*6.01687*6.01039
05/25/2012 08:30:00*6.01468*6.02979*6.0325*6.01267
05/25/2012 08:35:00*6.02979*6.0335*6.0335*6.02607
05/25/2012 08:40:00*6.0335*6.02916*6.03661*6.0282
05/25/2012 08:45:00*6.02916*6.02439*6.02916*6.02216
05/25/2012 08:50:00*6.02439*6.02591*6.02934*6.02393
05/25/2012 08:55:00*6.02591*6.02715*6.03152*6.02591
05/25/2012 09:00:00*6.02715*6.03195*6.03435*6.02603
05/25/2012 09:05:00*6.03195*6.03128*6.03257*6.0296
05/25/2012 09:10:00*6.03128*6.03098*6.03395*6.03031
05/25/2012 09:15:00*6.03098*6.03088*6.03239*6.02788
05/25/2012 09:20:00*6.03088*6.0305*6.03579*6.03029
05/25/2012 09:25:00*6.0305*6.02616*6.0305*6.0225
05/25/2012 09:30:00*6.02616*6.02769*6.0308*6.023
05/25/2012 09:35:00*6.02769*6.02605*6.02836*6.02412
05/25/2012 09:40:00*6.02605*6.01864*6.02665*6.0184
05/25/2012 09:45:00*6.01864*6.0247*6.0247*6.01745
05/25/2012 09:50:00*6.0247*6.02288*6.02596*6.02191
05/25/2012 09:55:00*6.02288*6.02022*6.02346*6.01962
05/25/2012 10:00:00*6.02022*6.02139*6.02139*6.01544
05/25/2012 10:05:00*6.02139*6.02242*6.02603*6.01955
05/25/2012 10:10:00*6.02242*6.0134*6.02571*6.01212
05/25/2012 10:15:00*6.0134*6.01977*6.02278*6.01317
05/25/2012 10:20:00*6.01977*6.01663*6.02127*6.01611
05/25/2012 10:25:00*6.01663*6.01665*6.01896*6.01607
05/25/2012 10:30:00*6.01665*6.0169*6.0202*6.0147
05/25/2012 10:35:00*6.0169*6.01304*6.0178*6.01183
05/25/2012 10:40:00*6.01304*6.01259*6.01369*6.01156
05/25/2012 10:45:00*6.01259*6.02356*6.0247*6.01259
05/25/2012 10:50:00*6.02356*6.01945*6.02379*6.01919
05/25/2012 10:55:00*6.01945*6.01618*6.02099*6.01563
05/25/2012 11:00:00*6.01618*6.02466*6.02534*6.01618
05/25/2012 11:05:00*6.02466*6.02054*6.02469*6.01999
05/25/2012 11:10:00*6.02054*6.01387*6.02064*6.01387
05/25/2012 11:15:00*6.01387*6.01438*6.01724*6.01356
05/25/2012 11:20:00*6.01438*6.01568*6.01663*6.01354
05/25/2012 11:25:00*6.01568*6.01362*6.01584*6.01362
05/25/2012 11:30:00*6.01362*6.01629*6.01784*6.01241
05/25/2012 11:35:00*6.01629*6.01813*6.0188*6.01579
05/25/2012 11:40:00*6.01813*6.0235*6.02539*6.01794
05/25/2012 11:45:00*6.0235*6.01991*6.02406*6.01912
05/25/2012 11:50:00*6.01991*6.01986*6.02095*6.01909
05/25/2012 11:55:00*6.01986*6.01459*6.01994*6.01415
05/25/2012 12:00:00*6.01459*6.01608*6.01767*6.01433
05/25/2012 12:05:00*6.01608*6.02395*6.027*6.0157
05/25/2012 12:10:00*6.02395*6.02147*6.02395*6.01851
05/25/2012 12:15:00*6.02147*6.02169*6.02229*6.02002
05/25/2012 12:20:00*6.02169*6.0198*6.02344*6.01973
05/25/2012 12:25:00*6.0198*6.02017*6.02247*6.01865
05/25/2012 12:30:00*6.02017*6.02103*6.02189*6.01864
05/25/2012 12:35:00*6.02103*6.02132*6.0228*6.02057
05/25/2012 12:40:00*6.02132*6.0213*6.02132*6.01984
05/25/2012 12:45:00*6.0213*6.01739*6.0213*6.01719
05/25/2012 12:50:00*6.01739*6.01841*6.01888*6.01653
05/25/2012 12:55:00*6.01841*6.01769*6.01946*6.01741
05/25/2012 13:00:00*6.01769*6.0148*6.01769*6.0132
05/25/2012 13:05:00*6.0148*6.0177*6.0183*6.0148
05/25/2012 13:10:00*6.0177*6.01731*6.01849*6.01712
05/25/2012 13:15:00*6.01731*6.01873*6.0194*6.01731
05/25/2012 13:20:00*6.01873*6.01598*6.01957*6.01565
05/25/2012 13:25:00*6.01598*6.01568*6.01654*6.01535
05/25/2012 13:30:00*6.01568*6.01292*6.01568*6.01225
05/25/2012 13:35:00*6.01292*6.01349*6.01365*6.01168
05/25/2012 13:40:00*6.01349*6.0112*6.0141*6.00981
05/25/2012 13:45:00*6.0112*6.01182*6.0125*6.01078
05/25/2012 13:50:00*6.01182*6.01354*6.0136*6.01161
05/25/2012 13:55:00*6.01354*6.01238*6.01424*6.01223
05/25/2012 14:00:00*6.01238*6.0148*6.01567*6.01112
05/25/2012 14:05:00*6.0148*6.01484*6.01524*6.01401
05/25/2012 14:10:00*6.01484*6.01366*6.01543*6.01358
05/25/2012 14:15:00*6.01366*6.01615*6.01708*6.01366
05/25/2012 14:20:00*6.01615*6.0169*6.0173*6.01554
05/25/2012 14:25:00*6.0169*6.01582*6.01869*6.0145
05/25/2012 14:30:00*6.01582*6.01447*6.01639*6.0136
05/25/2012 14:35:00*6.01447*6.01406*6.01495*6.01344
05/25/2012 14:40:00*6.01406*6.01308*6.01486*6.01243
05/25/2012 14:45:00*6.01308*6.01323*6.01386*6.01257
05/25/2012 14:50:00*6.01323*6.01455*6.01457*6.01309
05/25/2012 14:55:00*6.01455*6.01394*6.01497*6.01287
05/25/2012 15:00:00*6.01394*6.0149*6.01532*6.01053
05/25/2012 15:05:00*6.0149*6.01486*6.01513*6.01276
05/25/2012 15:10:00*6.01486*6.01579*6.01691*6.01486
05/25/2012 15:15:00*6.01579*6.01801*6.01833*6.01579
05/25/2012 15:20:00*6.01801*6.0198*6.02369*6.01764
05/25/2012 15:25:00*6.0198*6.02048*6.0213*6.0193
05/25/2012 15:30:00*6.02048*6.0194*6.02081*6.0179
05/25/2012 15:35:00*6.0194*6.0186*6.0204*6.0182
05/25/2012 15:40:00*6.0186*6.01749*6.0197*6.01741
05/25/2012 15:45:00*6.01749*6.0171*6.01939*6.0152
05/25/2012 15:50:00*6.0171*6.0176*6.0213*6.0171
05/25/2012 15:55:00*6.0176*6.02081*6.02178*6.0176
05/25/2012 16:00:00*6.02081*6.02077*6.02121*6.01989
05/25/2012 16:05:00*6.02077*6.0197*6.02087*6.018
05/25/2012 16:10:00*6.0197*6.0189*6.0201*6.0185
05/25/2012 16:15:00*6.0189*6.0191*6.0193*6.0177
05/25/2012 16:20:00*6.0191*6.0236*6.02515*6.01843
05/25/2012 16:25:00*6.0236*6.02216*6.02474*6.0203
05/25/2012 16:30:00*6.02216*6.0177*6.0235*6.0175
05/25/2012 16:35:00*6.0177*6.01809*6.0181*6.01541
05/25/2012 16:40:00*6.01809*6.01806*6.0194*6.0164
05/25/2012 16:45:00*6.01806*6.0177*6.01872*6.0161
05/25/2012 16:50:00*6.0177*6.01829*6.0194*6.0167
05/25/2012 16:55:00*6.01829*6.0153*6.01829*6.0144
05/25/2012 17:00:00*6.0153*6.00853*6.0153*6.00853
