05/23/2012 17:05:00*5.986*5.9855*5.9863*5.9794
05/23/2012 17:10:00*5.9855*5.9846*5.9857*5.9834
05/23/2012 17:15:00*5.9846*5.9823*5.9847*5.9804
05/23/2012 17:20:00*5.9823*5.9825*5.9847*5.9823
05/23/2012 17:25:00*5.9825*5.98337*5.9843*5.9813
05/23/2012 17:30:00*5.98337*5.9812*5.9847*5.981
05/23/2012 17:35:00*5.9812*5.98487*5.98523*5.9812
05/23/2012 17:40:00*5.98487*5.9809*5.98487*5.9809
05/23/2012 17:45:00*5.9809*5.9835*5.98402*5.9803
05/23/2012 17:50:00*5.9835*5.98354*5.98522*5.98344
05/23/2012 17:55:00*5.98354*5.98453*5.98478*5.9818
05/23/2012 18:00:00*5.98453*5.98449*5.98453*5.9815
05/23/2012 18:05:00*5.98449*5.98365*5.98453*5.98284
05/23/2012 18:10:00*5.98365*5.98299*5.98403*5.98287
05/23/2012 18:15:00*5.98299*5.98283*5.98366*5.98274
05/23/2012 18:20:00*5.98283*5.98071*5.98304*5.98056
05/23/2012 18:25:00*5.98071*5.97916*5.98094*5.97837
05/23/2012 18:30:00*5.97916*5.97957*5.98011*5.97842
05/23/2012 18:35:00*5.97957*5.97952*5.98011*5.97938
05/23/2012 18:40:00*5.97952*5.9789*5.97992*5.97837
05/23/2012 18:45:00*5.9789*5.98013*5.98138*5.97845
05/23/2012 18:50:00*5.98013*5.98061*5.98169*5.97888
05/23/2012 18:55:00*5.98061*5.98113*5.98123*5.97926
05/23/2012 19:00:00*5.98113*5.98163*5.9823*5.9798
05/23/2012 19:05:00*5.98163*5.98019*5.98163*5.97859
05/23/2012 19:10:00*5.98019*5.98193*5.98193*5.98018
05/23/2012 19:15:00*5.98193*5.9819*5.98232*5.9796
05/23/2012 19:20:00*5.9819*5.98448*5.98489*5.98057
05/23/2012 19:25:00*5.98448*5.98497*5.985*5.98183
05/23/2012 19:30:00*5.98497*5.98753*5.9897*5.98433
05/23/2012 19:35:00*5.98753*5.98435*5.98791*5.98363
05/23/2012 19:40:00*5.98435*5.98727*5.98733*5.98394
05/23/2012 19:45:00*5.98727*5.99403*5.99617*5.98727
05/23/2012 19:50:00*5.99403*5.99606*5.99842*5.99352
05/23/2012 19:55:00*5.99606*5.99555*5.99957*5.99535
05/23/2012 20:00:00*5.99555*5.99678*5.99875*5.99555
05/23/2012 20:05:00*5.99678*5.99352*5.99678*5.99229
05/23/2012 20:10:00*5.99352*5.98734*5.99369*5.98689
05/23/2012 20:15:00*5.98734*5.98986*5.9907*5.98734
05/23/2012 20:20:00*5.98986*5.99166*5.9927*5.98936
05/23/2012 20:25:00*5.99166*5.98794*5.99245*5.98704
05/23/2012 20:30:00*5.98794*5.98595*5.98847*5.98595
05/23/2012 20:35:00*5.98595*5.98614*5.98649*5.98423
05/23/2012 20:40:00*5.98614*5.98657*5.98782*5.98555
05/23/2012 20:45:00*5.98657*5.98828*5.98828*5.98657
05/23/2012 20:50:00*5.98828*5.99008*5.99128*5.98781
05/23/2012 20:55:00*5.99008*5.99137*5.99195*5.99008
05/23/2012 21:00:00*5.99137*5.99081*5.99215*5.98845
05/23/2012 21:05:00*5.99081*5.98657*5.99081*5.98538
05/23/2012 21:10:00*5.98657*5.98762*5.98771*5.98461
05/23/2012 21:15:00*5.98762*5.99091*5.99185*5.98647
05/23/2012 21:20:00*5.99091*5.99328*5.99411*5.98842
05/23/2012 21:25:00*5.99328*5.99415*5.99471*5.99155
05/23/2012 21:30:00*5.99415*5.99261*5.99506*5.99259
05/23/2012 21:35:00*5.99261*5.99031*5.99268*5.98996
05/23/2012 21:40:00*5.99031*5.99045*5.99102*5.98862
05/23/2012 21:45:00*5.99045*5.99036*5.99171*5.98988
05/23/2012 21:50:00*5.99036*5.99004*5.99047*5.98928
05/23/2012 21:55:00*5.99004*5.99007*5.9906*5.9895
05/23/2012 22:00:00*5.99007*5.98712*5.99037*5.98661
05/23/2012 22:05:00*5.98712*5.9864*5.98818*5.9864
05/23/2012 22:10:00*5.9864*5.98708*5.989*5.98596
05/23/2012 22:15:00*5.98708*5.98889*5.98996*5.98708
05/23/2012 22:20:00*5.98889*5.98528*5.99013*5.98528
05/23/2012 22:25:00*5.98528*5.98584*5.98692*5.98496
05/23/2012 22:30:00*5.98584*5.98624*5.98704*5.98543
05/23/2012 22:35:00*5.98624*5.98497*5.98891*5.98484
05/23/2012 22:40:00*5.98497*5.98306*5.98513*5.98194
05/23/2012 22:45:00*5.98306*5.98162*5.98415*5.98115
05/23/2012 22:50:00*5.98162*5.983*5.98417*5.98162
05/23/2012 22:55:00*5.983*5.98295*5.98335*5.98217
05/23/2012 23:00:00*5.98295*5.98455*5.98455*5.98295
05/23/2012 23:05:00*5.98455*5.98469*5.98555*5.98359
05/23/2012 23:10:00*5.98469*5.98368*5.98586*5.98368
05/23/2012 23:15:00*5.98368*5.98496*5.98604*5.98341
05/23/2012 23:20:00*5.98496*5.9852*5.98578*5.9841
05/23/2012 23:25:00*5.9852*5.98393*5.9852*5.9835
05/23/2012 23:30:00*5.98393*5.98376*5.98561*5.98324
05/23/2012 23:35:00*5.98376*5.9845*5.98489*5.98193
05/23/2012 23:40:00*5.9845*5.98436*5.98564*5.98421
05/23/2012 23:45:00*5.98436*5.98246*5.98518*5.98144
05/23/2012 23:50:00*5.98246*5.98136*5.98246*5.97991
05/23/2012 23:55:00*5.98136*5.98224*5.98314*5.98136
05/24/2012 00:00:00*5.98224*5.98219*5.98311*5.98146
05/24/2012 00:05:00*5.98219*5.98385*5.98621*5.98211
05/24/2012 00:10:00*5.98385*5.98331*5.98588*5.98302
05/24/2012 00:15:00*5.98331*5.98485*5.98503*5.98326
05/24/2012 00:20:00*5.98485*5.98477*5.98596*5.98434
05/24/2012 00:25:00*5.98477*5.98512*5.98563*5.98437
05/24/2012 00:30:00*5.98512*5.98544*5.98601*5.98476
05/24/2012 00:35:00*5.98544*5.98598*5.98652*5.98496
05/24/2012 00:40:00*5.98598*5.98642*5.98723*5.98564
05/24/2012 00:45:00*5.98642*5.98716*5.98716*5.98581
05/24/2012 00:50:00*5.98716*5.98686*5.98745*5.98614
05/24/2012 00:55:00*5.98686*5.98688*5.98729*5.98575
05/24/2012 01:00:00*5.98688*5.98706*5.98725*5.98579
05/24/2012 01:05:00*5.98706*5.98518*5.98847*5.98496
05/24/2012 01:10:00*5.98518*5.98471*5.98612*5.984
05/24/2012 01:15:00*5.98471*5.98443*5.98559*5.98418
05/24/2012 01:20:00*5.98443*5.98244*5.98552*5.98137
05/24/2012 01:25:00*5.98244*5.9821*5.9836*5.98073
05/24/2012 01:30:00*5.9821*5.98345*5.98475*5.9821
05/24/2012 01:35:00*5.98345*5.98437*5.98542*5.98312
05/24/2012 01:40:00*5.98437*5.98375*5.98592*5.98332
05/24/2012 01:45:00*5.98375*5.98339*5.98512*5.98264
05/24/2012 01:50:00*5.98339*5.98509*5.98706*5.98303
05/24/2012 01:55:00*5.98509*5.98516*5.98609*5.98332
05/24/2012 02:00:00*5.98516*5.9868*5.9868*5.98362
05/24/2012 02:05:00*5.9868*5.99377*5.99651*5.9855
05/24/2012 02:10:00*5.99377*5.99202*5.99571*5.99055
05/24/2012 02:15:00*5.99202*5.9969*5.99874*5.99202
05/24/2012 02:20:00*5.9969*5.99243*5.99696*5.99228
05/24/2012 02:25:00*5.99243*5.99241*5.99285*5.98933
05/24/2012 02:30:00*5.99241*5.99124*5.99548*5.99014
05/24/2012 02:35:00*5.99124*5.9888*5.99141*5.98818
05/24/2012 02:40:00*5.9888*5.99041*5.99053*5.9881
05/24/2012 02:45:00*5.99041*5.9914*5.99261*5.98965
05/24/2012 02:50:00*5.9914*5.98663*5.99319*5.98653
05/24/2012 02:55:00*5.98663*5.98659*5.98994*5.98612
05/24/2012 03:00:00*5.98659*5.99198*5.99287*5.9832
05/24/2012 03:05:00*5.99198*5.99447*5.99617*5.99182
05/24/2012 03:10:00*5.99447*5.99603*5.99985*5.99406
05/24/2012 03:15:00*5.99603*5.99935*6.0011*5.99578
05/24/2012 03:20:00*5.99935*6.00242*6.00277*5.99935
05/24/2012 03:25:00*6.00242*5.99915*6.00252*5.99801
05/24/2012 03:30:00*5.99915*6.0129*6.01386*5.99915
05/24/2012 03:35:00*6.0129*6.01323*6.01339*6.00781
05/24/2012 03:40:00*6.01323*6.0097*6.01728*6.0077
05/24/2012 03:45:00*6.0097*6.00482*6.01024*6.00329
05/24/2012 03:50:00*6.00482*6.00682*6.00837*6.00328
05/24/2012 03:55:00*6.00682*6.01015*6.01391*6.00682
05/24/2012 04:00:00*6.01015*6.0088*6.01058*6.00652
05/24/2012 04:05:00*6.0088*6.0183*6.02603*6.0086
05/24/2012 04:10:00*6.0183*6.02016*6.02062*6.0173
05/24/2012 04:15:00*6.02016*6.0117*6.02016*6.0117
05/24/2012 04:20:00*6.0117*6.00686*6.01486*6.00648
05/24/2012 04:25:00*6.00686*6.00648*6.00943*6.0059
05/24/2012 04:30:00*6.00648*6.00598*6.00708*6.00124
05/24/2012 04:35:00*6.00598*6.00602*6.00887*6.00382
05/24/2012 04:40:00*6.00602*6.00581*6.00717*6.00435
05/24/2012 04:45:00*6.00581*6.00755*6.00836*6.0043
05/24/2012 04:50:00*6.00755*6.00914*6.00968*6.00665
05/24/2012 04:55:00*6.00914*6.003*6.01092*6.003
05/24/2012 05:00:00*6.003*5.99776*6.00322*5.99441
05/24/2012 05:05:00*5.99776*5.99483*5.99776*5.99253
05/24/2012 05:10:00*5.99483*5.99433*5.99511*5.99185
05/24/2012 05:15:00*5.99433*5.99636*5.99706*5.99401
05/24/2012 05:20:00*5.99636*5.99625*6.00042*5.99427
05/24/2012 05:25:00*5.99625*5.99501*5.99756*5.99463
05/24/2012 05:30:00*5.99501*5.99057*5.99564*5.9904
05/24/2012 05:35:00*5.99057*5.99473*5.99473*5.99012
05/24/2012 05:40:00*5.99473*5.99706*5.99717*5.99452
05/24/2012 05:45:00*5.99706*5.9957*5.99893*5.99489
05/24/2012 05:50:00*5.9957*5.9958*5.99678*5.99494
05/24/2012 05:55:00*5.9958*5.99352*5.99687*5.99295
05/24/2012 06:00:00*5.99352*5.99765*5.99912*5.99305
05/24/2012 06:05:00*5.99765*5.99131*5.99765*5.99102
05/24/2012 06:10:00*5.99131*5.99309*5.99438*5.99093
05/24/2012 06:15:00*5.99309*5.995*5.995*5.99196
05/24/2012 06:20:00*5.995*5.98859*5.99639*5.98855
05/24/2012 06:25:00*5.98859*5.99081*5.99158*5.98762
05/24/2012 06:30:00*5.99081*5.99018*5.99134*5.9893
05/24/2012 06:35:00*5.99018*5.99317*5.99336*5.98993
05/24/2012 06:40:00*5.99317*5.9934*5.99466*5.99219
05/24/2012 06:45:00*5.9934*5.99316*5.99387*5.99215
05/24/2012 06:50:00*5.99316*5.99253*5.99353*5.99196
05/24/2012 06:55:00*5.99253*5.98874*5.99338*5.98805
05/24/2012 07:00:00*5.98874*5.99231*5.99231*5.9876
05/24/2012 07:05:00*5.99231*5.99418*5.99455*5.9908
05/24/2012 07:10:00*5.99418*5.99464*5.99688*5.99384
05/24/2012 07:15:00*5.99464*5.99537*5.99625*5.99464
05/24/2012 07:20:00*5.99537*5.99411*5.99647*5.99306
05/24/2012 07:25:00*5.99411*5.9921*5.99487*5.99198
05/24/2012 07:30:00*5.9921*5.98855*5.99246*5.98707
05/24/2012 07:35:00*5.98855*5.99441*5.99468*5.98855
05/24/2012 07:40:00*5.99441*5.99442*5.99621*5.99273
05/24/2012 07:45:00*5.99442*5.9933*5.99617*5.99256
05/24/2012 07:50:00*5.9933*5.99337*5.99423*5.99191
05/24/2012 07:55:00*5.99337*6.00267*6.00365*5.99337
05/24/2012 08:00:00*6.00267*6.00078*6.00308*5.99896
05/24/2012 08:05:00*6.00078*6.00092*6.0039*6.00044
05/24/2012 08:10:00*6.00092*5.99735*6.00092*5.99658
05/24/2012 08:15:00*5.99735*6.00073*6.00204*5.9969
05/24/2012 08:20:00*6.00073*6.00099*6.00344*6.00039
05/24/2012 08:25:00*6.00099*5.99986*6.00199*5.9989
05/24/2012 08:30:00*5.99986*6.0001*6.00163*5.99863
05/24/2012 08:35:00*6.0001*6.00171*6.00531*6.0001
05/24/2012 08:40:00*6.00171*5.99983*6.00301*5.99915
05/24/2012 08:45:00*5.99983*5.9945*6.00017*5.99264
05/24/2012 08:50:00*5.9945*5.99672*5.99828*5.99378
05/24/2012 08:55:00*5.99672*5.99498*5.99799*5.99304
05/24/2012 09:00:00*5.99498*5.99239*5.99906*5.99154
05/24/2012 09:05:00*5.99239*5.99324*5.99495*5.9758
05/24/2012 09:10:00*5.99324*5.98552*5.9936*5.98527
05/24/2012 09:15:00*5.98552*5.98833*5.98833*5.98195
05/24/2012 09:20:00*5.98833*5.99249*5.99454*5.98696
05/24/2012 09:25:00*5.99249*5.9877*5.99293*5.98453
05/24/2012 09:30:00*5.9877*5.9945*5.99502*5.98728
05/24/2012 09:35:00*5.9945*5.99661*5.99675*5.99147
05/24/2012 09:40:00*5.99661*6.0019*6.00279*5.99344
05/24/2012 09:45:00*6.0019*5.9973*6.00492*5.996
05/24/2012 09:50:00*5.9973*6.00374*6.0046*5.9968
05/24/2012 09:55:00*6.00374*6.00709*6.00825*6.00182
05/24/2012 10:00:00*6.00709*6.00413*6.00812*6.00243
05/24/2012 10:05:00*6.00413*6.0058*6.01159*6.00186
05/24/2012 10:10:00*6.0058*6.00174*6.0058*5.99828
05/24/2012 10:15:00*6.00174*6.00366*6.00434*6.00043
05/24/2012 10:20:00*6.00366*6.00416*6.00541*6.0015
05/24/2012 10:25:00*6.00416*6.00312*6.00576*6.00069
05/24/2012 10:30:00*6.00312*6.00156*6.00471*6.00093
05/24/2012 10:35:00*6.00156*5.99743*6.00222*5.9966
05/24/2012 10:40:00*5.99743*5.99454*5.99809*5.99454
05/24/2012 10:45:00*5.99454*5.99728*5.99728*5.99386
05/24/2012 10:50:00*5.99728*5.99976*6.00058*5.99701
05/24/2012 10:55:00*5.99976*6.0008*6.00101*5.99799
05/24/2012 11:00:00*6.0008*6.0034*6.00361*5.99999
05/24/2012 11:05:00*6.0034*6.00249*6.00382*6.00101
05/24/2012 11:10:00*6.00249*6.00018*6.00339*5.99948
05/24/2012 11:15:00*6.00018*5.99734*6.00039*5.99617
05/24/2012 11:20:00*5.99734*5.99091*5.99784*5.98979
05/24/2012 11:25:00*5.99091*5.99665*5.9968*5.99091
05/24/2012 11:30:00*5.99665*5.99943*6.00061*5.99665
05/24/2012 11:35:00*5.99943*6.0047*6.0056*5.99914
05/24/2012 11:40:00*6.0047*6.0053*6.0066*6.0036
05/24/2012 11:45:00*6.0053*6.00588*6.00685*6.004
05/24/2012 11:50:00*6.00588*6.00686*6.00928*6.00588
05/24/2012 11:55:00*6.00686*6.00382*6.0071*6.00331
05/24/2012 12:00:00*6.00382*6.00615*6.0077*6.00353
05/24/2012 12:05:00*6.00615*6.0132*6.0145*6.0059
05/24/2012 12:10:00*6.0132*6.01405*6.0164*6.0131
05/24/2012 12:15:00*6.01405*6.01458*6.0154*6.01178
05/24/2012 12:20:00*6.01458*6.01626*6.01734*6.01458
05/24/2012 12:25:00*6.01626*6.01368*6.01631*6.0124
05/24/2012 12:30:00*6.01368*6.01511*6.0152*6.01169
05/24/2012 12:35:00*6.01511*6.01702*6.01878*6.01491
05/24/2012 12:40:00*6.01702*6.01889*6.01976*6.01658
05/24/2012 12:45:00*6.01889*6.01943*6.01979*6.0184
05/24/2012 12:50:00*6.01943*6.01998*6.0204*6.0188
05/24/2012 12:55:00*6.01998*6.03215*6.03277*6.0195
05/24/2012 13:00:00*6.03215*6.03489*6.03565*6.03187
05/24/2012 13:05:00*6.03489*6.025*6.03635*6.0245
05/24/2012 13:10:00*6.025*6.02479*6.0258*6.02154
05/24/2012 13:15:00*6.02479*6.02702*6.02707*6.02413
05/24/2012 13:20:00*6.02702*6.02707*6.02802*6.02133
05/24/2012 13:25:00*6.02707*6.02614*6.02707*6.02399
05/24/2012 13:30:00*6.02614*6.03158*6.03166*6.02499
05/24/2012 13:35:00*6.03158*6.03409*6.03702*6.03158
05/24/2012 13:40:00*6.03409*6.03581*6.03823*6.03409
05/24/2012 13:45:00*6.03581*6.03553*6.03715*6.03463
05/24/2012 13:50:00*6.03553*6.03803*6.03878*6.03499
05/24/2012 13:55:00*6.03803*6.0411*6.04194*6.03683
05/24/2012 14:00:00*6.0411*6.0407*6.04417*6.0396
05/24/2012 14:05:00*6.0407*6.03684*6.0426*6.03478
05/24/2012 14:10:00*6.03684*6.03899*6.04004*6.03656
05/24/2012 14:15:00*6.03899*6.03974*6.04183*6.03733
05/24/2012 14:20:00*6.03974*6.03958*6.04129*6.03734
05/24/2012 14:25:00*6.03958*6.0393*6.04147*6.03871
05/24/2012 14:30:00*6.0393*6.03815*6.04079*6.03723
05/24/2012 14:35:00*6.03815*6.03545*6.03871*6.03479
05/24/2012 14:40:00*6.03545*6.03639*6.03702*6.03474
05/24/2012 14:45:00*6.03639*6.03816*6.03822*6.03618
05/24/2012 14:50:00*6.03816*6.03621*6.03882*6.03559
05/24/2012 14:55:00*6.03621*6.03707*6.038*6.0355
05/24/2012 15:00:00*6.03707*6.04161*6.04186*6.0369
05/24/2012 15:05:00*6.04161*6.03949*6.04161*6.0384
05/24/2012 15:10:00*6.03949*6.04162*6.04221*6.0394
05/24/2012 15:15:00*6.04162*6.0437*6.04497*6.04058
05/24/2012 15:20:00*6.0437*6.04297*6.04456*6.04264
05/24/2012 15:25:00*6.04297*6.04207*6.04433*6.04153
05/24/2012 15:30:00*6.04207*6.03325*6.04255*6.0309
05/24/2012 15:35:00*6.03325*6.03336*6.034*6.02866
05/24/2012 15:40:00*6.03336*6.03518*6.03708*6.03297
05/24/2012 15:45:00*6.03518*6.0349*6.03518*6.03308
05/24/2012 15:50:00*6.0349*6.03671*6.04029*6.0335
05/24/2012 15:55:00*6.03671*6.03559*6.03807*6.03484
05/24/2012 16:00:00*6.03559*6.03885*6.04069*6.03559
05/24/2012 16:05:00*6.03885*6.03699*6.03998*6.03632
05/24/2012 16:10:00*6.03699*6.03741*6.03869*6.03661
05/24/2012 16:15:00*6.03741*6.03734*6.03776*6.03607
05/24/2012 16:20:00*6.03734*6.03655*6.03848*6.03631
05/24/2012 16:25:00*6.03655*6.03693*6.03838*6.03606
05/24/2012 16:30:00*6.03693*6.0382*6.03868*6.03557
05/24/2012 16:35:00*6.0382*6.03969*6.04091*6.03795
05/24/2012 16:40:00*6.03969*6.03432*6.04006*6.03347
05/24/2012 16:45:00*6.03432*6.03489*6.03623*6.03413
05/24/2012 16:50:00*6.03489*6.03308*6.03489*6.03153
05/24/2012 16:55:00*6.03308*6.02171*6.03336*6.01888
05/24/2012 17:00:00*6.02171*6.0245*6.02876*6.02171
