05/22/2012 17:05:00*5.9769*5.9773*5.9795*5.9767
05/22/2012 17:10:00*5.9773*5.9782*5.981*5.9765
05/22/2012 17:15:00*5.9782*5.9788*5.9799*5.9774
05/22/2012 17:20:00*5.9788*5.9803*5.9811*5.9774
05/22/2012 17:25:00*5.9803*5.9817*5.98312*5.9789
05/22/2012 17:30:00*5.9817*5.98691*5.98691*5.9817
05/22/2012 17:35:00*5.98691*5.98221*5.98691*5.9819
05/22/2012 17:40:00*5.98221*5.98319*5.98351*5.98005
05/22/2012 17:45:00*5.98319*5.98229*5.98319*5.97988
05/22/2012 17:50:00*5.98229*5.97964*5.98327*5.97786
05/22/2012 17:55:00*5.97964*5.98091*5.98119*5.97717
05/22/2012 18:00:00*5.98091*5.98247*5.98331*5.97964
05/22/2012 18:05:00*5.98247*5.98052*5.98304*5.97811
05/22/2012 18:10:00*5.98052*5.97937*5.98103*5.97907
05/22/2012 18:15:00*5.97937*5.98609*5.98609*5.9777
05/22/2012 18:20:00*5.98609*5.98556*5.98703*5.98376
05/22/2012 18:25:00*5.98556*5.9868*5.98795*5.98446
05/22/2012 18:30:00*5.9868*5.98847*5.98856*5.98574
05/22/2012 18:35:00*5.98847*5.99142*5.99432*5.98758
05/22/2012 18:40:00*5.99142*5.9911*5.99465*5.99075
05/22/2012 18:45:00*5.9911*5.99219*5.99238*5.9911
05/22/2012 18:50:00*5.99219*5.9917*5.99263*5.99153
05/22/2012 18:55:00*5.9917*5.9897*5.99265*5.9897
05/22/2012 19:00:00*5.9897*5.98923*5.98983*5.98858
05/22/2012 19:05:00*5.98923*5.98882*5.98923*5.98826
05/22/2012 19:10:00*5.98882*5.98898*5.98928*5.98841
05/22/2012 19:15:00*5.98898*5.99094*5.99394*5.98898
05/22/2012 19:20:00*5.99094*5.99267*5.99402*5.99094
05/22/2012 19:25:00*5.99267*5.9934*5.99387*5.99133
05/22/2012 19:30:00*5.9934*5.99244*5.9942*5.99244
05/22/2012 19:35:00*5.99244*5.99293*5.99401*5.9911
05/22/2012 19:40:00*5.99293*5.99576*5.99576*5.9913
05/22/2012 19:45:00*5.99576*5.99606*5.99731*5.99534
05/22/2012 19:50:00*5.99606*5.99702*5.99814*5.99553
05/22/2012 19:55:00*5.99702*5.99845*6.00071*5.99611
05/22/2012 20:00:00*5.99845*5.99638*5.99917*5.99574
05/22/2012 20:05:00*5.99638*5.99429*5.99671*5.99319
05/22/2012 20:10:00*5.99429*5.99455*5.9978*5.99418
05/22/2012 20:15:00*5.99455*5.9973*5.9973*5.99313
05/22/2012 20:20:00*5.9973*5.99535*6.00141*5.99535
05/22/2012 20:25:00*5.99535*5.99606*5.99923*5.99535
05/22/2012 20:30:00*5.99606*5.9947*5.99812*5.99356
05/22/2012 20:35:00*5.9947*5.99672*5.99735*5.9931
05/22/2012 20:40:00*5.99672*5.99739*6.00029*5.9957
05/22/2012 20:45:00*5.99739*5.99569*5.99777*5.99454
05/22/2012 20:50:00*5.99569*5.99646*5.99781*5.99507
05/22/2012 20:55:00*5.99646*5.99668*5.99691*5.99508
05/22/2012 21:00:00*5.99668*5.9964*5.99668*5.99472
05/22/2012 21:05:00*5.9964*5.99668*5.99824*5.99496
05/22/2012 21:10:00*5.99668*5.99715*5.99764*5.99575
05/22/2012 21:15:00*5.99715*5.99845*5.99868*5.99715
05/22/2012 21:20:00*5.99845*6.00041*6.00212*5.99794
05/22/2012 21:25:00*6.00041*5.99494*6.00104*5.99468
05/22/2012 21:30:00*5.99494*5.99418*5.9973*5.99407
05/22/2012 21:35:00*5.99418*5.98828*5.99418*5.98827
05/22/2012 21:40:00*5.98828*5.98592*5.98848*5.98437
05/22/2012 21:45:00*5.98592*5.98881*5.98932*5.98499
05/22/2012 21:50:00*5.98881*5.9891*5.9891*5.98697
05/22/2012 21:55:00*5.9891*5.98569*5.9891*5.98569
05/22/2012 22:00:00*5.98569*5.98396*5.98569*5.98394
05/22/2012 22:05:00*5.98396*5.98551*5.98764*5.98367
05/22/2012 22:10:00*5.98551*5.98699*5.98737*5.98521
05/22/2012 22:15:00*5.98699*5.98749*5.98759*5.98655
05/22/2012 22:20:00*5.98749*5.98783*5.98814*5.98732
05/22/2012 22:25:00*5.98783*5.98664*5.98815*5.98535
05/22/2012 22:30:00*5.98664*5.98598*5.98718*5.98598
05/22/2012 22:35:00*5.98598*5.98648*5.98659*5.98574
05/22/2012 22:40:00*5.98648*5.98367*5.98688*5.98297
05/22/2012 22:45:00*5.98367*5.98567*5.9867*5.982
05/22/2012 22:50:00*5.98567*5.98591*5.98724*5.98335
05/22/2012 22:55:00*5.98591*5.98679*5.9872*5.98575
05/22/2012 23:00:00*5.98679*5.98661*5.98777*5.9841
05/22/2012 23:05:00*5.98661*5.98858*5.98919*5.98661
05/22/2012 23:10:00*5.98858*5.98814*5.99057*5.98518
05/22/2012 23:15:00*5.98814*5.99013*5.99124*5.98814
05/22/2012 23:20:00*5.99013*5.99129*5.99196*5.98988
05/22/2012 23:25:00*5.99129*5.99139*5.99139*5.98939
05/22/2012 23:30:00*5.99139*5.99103*5.99223*5.99056
05/22/2012 23:35:00*5.99103*5.9908*5.99107*5.98988
05/22/2012 23:40:00*5.9908*5.99059*5.99113*5.99032
05/22/2012 23:45:00*5.99059*5.98973*5.99059*5.98755
05/22/2012 23:50:00*5.98973*5.98991*5.99046*5.98933
05/22/2012 23:55:00*5.98991*5.99078*5.99104*5.98973
05/23/2012 00:00:00*5.99078*5.99059*5.99132*5.99044
05/23/2012 00:05:00*5.99059*5.99006*5.99062*5.98888
05/23/2012 00:10:00*5.99006*5.98839*5.99006*5.98839
05/23/2012 00:15:00*5.98839*5.99191*5.99191*5.98839
05/23/2012 00:20:00*5.99191*5.98858*5.99191*5.98839
05/23/2012 00:25:00*5.98858*5.9874*5.98864*5.98678
05/23/2012 00:30:00*5.9874*5.98735*5.98815*5.98709
05/23/2012 00:35:00*5.98735*5.9878*5.98825*5.98735
05/23/2012 00:40:00*5.9878*5.98539*5.98805*5.98438
05/23/2012 00:45:00*5.98539*5.9847*5.98562*5.98409
05/23/2012 00:50:00*5.9847*5.98513*5.98563*5.98417
05/23/2012 00:55:00*5.98513*5.98757*5.98806*5.98368
05/23/2012 01:00:00*5.98757*5.98851*5.98853*5.98672
05/23/2012 01:05:00*5.98851*5.98974*5.99023*5.98811
05/23/2012 01:10:00*5.98974*5.98857*5.98997*5.9884
05/23/2012 01:15:00*5.98857*5.99001*5.99108*5.98852
05/23/2012 01:20:00*5.99001*5.99154*5.99154*5.98933
05/23/2012 01:25:00*5.99154*5.99139*5.9919*5.9899
05/23/2012 01:30:00*5.99139*5.99425*5.99425*5.99131
05/23/2012 01:35:00*5.99425*5.991*5.99425*5.99007
05/23/2012 01:40:00*5.991*5.98701*5.99193*5.98701
05/23/2012 01:45:00*5.98701*5.98795*5.98809*5.98701
05/23/2012 01:50:00*5.98795*5.98836*5.98882*5.9877
05/23/2012 01:55:00*5.98836*5.98761*5.99052*5.98725
05/23/2012 02:00:00*5.98761*5.98557*5.9885*5.98533
05/23/2012 02:05:00*5.98557*5.98578*5.98645*5.9852
05/23/2012 02:10:00*5.98578*5.9904*5.99051*5.98578
05/23/2012 02:15:00*5.9904*5.9909*5.99563*5.9902
05/23/2012 02:20:00*5.9909*5.9889*5.99107*5.98826
05/23/2012 02:25:00*5.9889*5.9876*5.9895*5.9873
05/23/2012 02:30:00*5.9876*5.98959*5.99*5.9849
05/23/2012 02:35:00*5.98959*5.98851*5.98984*5.9867
05/23/2012 02:40:00*5.98851*5.98698*5.98875*5.98534
05/23/2012 02:45:00*5.98698*5.98605*5.98701*5.9844
05/23/2012 02:50:00*5.98605*5.98367*5.98632*5.9835
05/23/2012 02:55:00*5.98367*5.98304*5.98513*5.98182
05/23/2012 03:00:00*5.98304*5.98391*5.9845*5.9814
05/23/2012 03:05:00*5.98391*5.9804*5.98512*5.9785
05/23/2012 03:10:00*5.9804*5.98341*5.9849*5.98028
05/23/2012 03:15:00*5.98341*5.98416*5.98582*5.98246
05/23/2012 03:20:00*5.98416*5.98068*5.98416*5.97681
05/23/2012 03:25:00*5.98068*5.98167*5.98352*5.98062
05/23/2012 03:30:00*5.98167*5.9824*5.9827*5.9801
05/23/2012 03:35:00*5.9824*5.98233*5.98408*5.98074
05/23/2012 03:40:00*5.98233*5.9811*5.98362*5.98059
05/23/2012 03:45:00*5.9811*5.98181*5.98211*5.98058
05/23/2012 03:50:00*5.98181*5.98503*5.98578*5.98166
05/23/2012 03:55:00*5.98503*5.991*5.99286*5.98503
05/23/2012 04:00:00*5.991*5.9904*5.99125*5.98553
05/23/2012 04:05:00*5.9904*5.99462*5.99484*5.9902
05/23/2012 04:10:00*5.99462*6.00205*6.00205*5.99378
05/23/2012 04:15:00*6.00205*5.99908*6.00758*5.9985
05/23/2012 04:20:00*5.99908*5.99502*5.99966*5.99271
05/23/2012 04:25:00*5.99502*6.00243*6.00279*5.99502
05/23/2012 04:30:00*6.00243*6.01027*6.01567*6.00224
05/23/2012 04:35:00*6.01027*6.00734*6.01587*6.00701
05/23/2012 04:40:00*6.00734*6.00163*6.00734*5.99957
05/23/2012 04:45:00*6.00163*5.99686*6.00261*5.99583
05/23/2012 04:50:00*5.99686*5.994*5.9997*5.9931
05/23/2012 04:55:00*5.994*5.99417*5.99493*5.99057
05/23/2012 05:00:00*5.99417*5.99381*5.99507*5.99307
05/23/2012 05:05:00*5.99381*5.99649*5.99856*5.99368
05/23/2012 05:10:00*5.99649*5.99538*5.99851*5.99471
05/23/2012 05:15:00*5.99538*5.99189*5.99857*5.99099
05/23/2012 05:20:00*5.99189*5.99546*5.99617*5.99189
05/23/2012 05:25:00*5.99546*5.9952*6.00015*5.99361
05/23/2012 05:30:00*5.9952*5.99855*5.9987*5.9952
05/23/2012 05:35:00*5.99855*5.99389*5.99931*5.99279
05/23/2012 05:40:00*5.99389*5.99462*5.99587*5.99272
05/23/2012 05:45:00*5.99462*5.99467*5.99494*5.99316
05/23/2012 05:50:00*5.99467*5.99787*5.99787*5.99467
05/23/2012 05:55:00*5.99787*5.99897*5.99897*5.99608
05/23/2012 06:00:00*5.99897*6.00267*6.00267*5.99653
05/23/2012 06:05:00*6.00267*6.00202*6.0031*5.99988
05/23/2012 06:10:00*6.00202*6.00249*6.00372*6.00089
05/23/2012 06:15:00*6.00249*5.9981*6.00292*5.99695
05/23/2012 06:20:00*5.9981*5.9978*5.99846*5.99628
05/23/2012 06:25:00*5.9978*5.9958*5.9978*5.99468
05/23/2012 06:30:00*5.9958*5.99569*5.99605*5.99402
05/23/2012 06:35:00*5.99569*5.9992*5.99977*5.99474
05/23/2012 06:40:00*5.9992*5.99646*5.99968*5.99646
05/23/2012 06:45:00*5.99646*5.99311*5.99817*5.99261
05/23/2012 06:50:00*5.99311*5.99206*5.99312*5.99
05/23/2012 06:55:00*5.99206*5.98406*5.99216*5.98406
05/23/2012 07:00:00*5.98406*5.98545*5.98653*5.9839
05/23/2012 07:05:00*5.98545*5.9863*5.98905*5.98528
05/23/2012 07:10:00*5.9863*5.9872*5.98925*5.98506
05/23/2012 07:15:00*5.9872*5.9864*5.98824*5.98613
05/23/2012 07:20:00*5.9864*5.98705*5.98936*5.9864
05/23/2012 07:25:00*5.98705*5.98858*5.98905*5.98705
05/23/2012 07:30:00*5.98858*5.98663*5.98939*5.98573
05/23/2012 07:35:00*5.98663*5.98868*5.98952*5.98631
05/23/2012 07:40:00*5.98868*5.98241*5.98892*5.98204
05/23/2012 07:45:00*5.98241*5.98158*5.98419*5.98156
05/23/2012 07:50:00*5.98158*5.98032*5.98353*5.9793
05/23/2012 07:55:00*5.98032*5.98149*5.98206*5.97993
05/23/2012 08:00:00*5.98149*5.97612*5.98221*5.97379
05/23/2012 08:05:00*5.97612*5.97827*5.98379*5.97575
05/23/2012 08:10:00*5.97827*5.97907*5.98238*5.9779
05/23/2012 08:15:00*5.97907*5.9821*5.9821*5.97868
05/23/2012 08:20:00*5.9821*5.98449*5.98655*5.97816
05/23/2012 08:25:00*5.98449*5.98576*5.98644*5.98446
05/23/2012 08:30:00*5.98576*5.98005*5.98576*5.97853
05/23/2012 08:35:00*5.98005*5.98306*5.98326*5.97929
05/23/2012 08:40:00*5.98306*5.98153*5.98445*5.98087
05/23/2012 08:45:00*5.98153*5.98227*5.98337*5.98114
05/23/2012 08:50:00*5.98227*5.98503*5.98558*5.98227
05/23/2012 08:55:00*5.98503*5.9804*5.98503*5.97985
05/23/2012 09:00:00*5.9804*5.97267*5.98074*5.97155
05/23/2012 09:05:00*5.97267*5.9688*5.97404*5.96648
05/23/2012 09:10:00*5.9688*5.97298*5.97328*5.9662
05/23/2012 09:15:00*5.97298*5.972*5.97313*5.96891
05/23/2012 09:20:00*5.972*5.97428*5.97449*5.97084
05/23/2012 09:25:00*5.97428*5.97546*5.97648*5.97194
05/23/2012 09:30:00*5.97546*5.9755*5.9771*5.97391
05/23/2012 09:35:00*5.9755*5.97472*5.9781*5.973
05/23/2012 09:40:00*5.97472*5.97692*5.97875*5.9742
05/23/2012 09:45:00*5.97692*5.98266*5.98319*5.97672
05/23/2012 09:50:00*5.98266*5.98752*5.98883*5.97923
05/23/2012 09:55:00*5.98752*5.98324*5.98841*5.98227
05/23/2012 10:00:00*5.98296*5.9849*5.9851*5.98169
05/23/2012 10:05:00*5.9849*5.9898*5.99101*5.98185
05/23/2012 10:10:00*5.9898*5.9881*5.9912*5.98595
05/23/2012 10:15:00*5.9881*5.9937*5.99622*5.9868
05/23/2012 10:20:00*5.9937*5.99756*6.00742*5.99046
05/23/2012 10:25:00*5.99756*6.0046*6.00899*5.99756
05/23/2012 10:30:00*6.0046*6.00093*6.01093*5.99998
05/23/2012 10:35:00*6.00093*6.01242*6.01454*5.99978
05/23/2012 10:40:00*6.01242*6.01801*6.0216*6.01231
05/23/2012 10:45:00*6.01801*6.0098*6.01941*6.00765
05/23/2012 10:50:00*6.0098*6.0174*6.02013*6.00968
05/23/2012 10:55:00*6.0174*6.00824*6.01828*6.00808
05/23/2012 11:00:00*6.00824*6.01034*6.01038*6.00019
05/23/2012 11:05:00*6.01034*6.00906*6.01267*6.00799
05/23/2012 11:10:00*6.00906*6.00166*6.00955*5.99985
05/23/2012 11:15:00*6.00166*6.00265*6.00539*6.00031
05/23/2012 11:20:00*6.00265*6.0062*6.00661*6.00131
05/23/2012 11:25:00*6.0062*6.00708*6.00708*6.00367
05/23/2012 11:30:00*6.00708*6.00737*6.0077*6.00538
05/23/2012 11:35:00*6.00737*6.0089*6.00902*6.00519
05/23/2012 11:40:00*6.0089*6.01298*6.01725*6.00886
05/23/2012 11:45:00*6.01298*6.00732*6.0131*6.0033
05/23/2012 11:50:00*6.00732*6.01235*6.0133*6.00548
05/23/2012 11:55:00*6.01235*6.00439*6.01235*6.00093
05/23/2012 12:00:00*6.00439*6.01017*6.01163*6.00341
05/23/2012 12:05:00*6.01017*6.01517*6.01733*6.00988
05/23/2012 12:10:00*6.01517*6.00901*6.01549*6.00901
05/23/2012 12:15:00*6.00901*6.00513*6.01056*6.00455
05/23/2012 12:20:00*6.00513*6.00197*6.00633*6.00104
05/23/2012 12:25:00*6.00197*6.00705*6.00801*6.00121
05/23/2012 12:30:00*6.00705*6.01161*6.01421*6.0057
05/23/2012 12:35:00*6.01161*6.0138*6.01447*6.01025
05/23/2012 12:40:00*6.0138*6.01181*6.01467*6.01045
05/23/2012 12:45:00*6.01181*6.00886*6.01263*6.00862
05/23/2012 12:50:00*6.00886*6.01091*6.01111*6.0068
05/23/2012 12:55:00*6.01091*6.011*6.0133*6.0081
05/23/2012 13:00:00*6.011*6.00907*6.0143*6.00902
05/23/2012 13:05:00*6.00907*6.01019*6.01114*6.0071
05/23/2012 13:10:00*6.01019*6.01144*6.01208*6.00844
05/23/2012 13:15:00*6.01144*6.00644*6.01144*6.00619
05/23/2012 13:20:00*6.00644*6.00365*6.00689*6.00354
05/23/2012 13:25:00*6.00365*6.00301*6.00429*6.00137
05/23/2012 13:30:00*6.00301*6.00014*6.00301*6.00001
05/23/2012 13:35:00*6.00014*6.0041*6.00442*5.9983
05/23/2012 13:40:00*6.0041*5.99975*6.0045*5.99975
05/23/2012 13:45:00*5.99975*5.9968*6.00002*5.99571
05/23/2012 13:50:00*5.9968*5.99719*5.99828*5.9956
05/23/2012 13:55:00*5.99719*5.99943*5.99968*5.99461
05/23/2012 14:00:00*5.99943*5.99864*5.99955*5.99741
05/23/2012 14:05:00*5.99864*6.00177*6.00298*5.99717
05/23/2012 14:10:00*6.00177*5.99954*6.00278*5.99904
05/23/2012 14:15:00*5.99954*6.00276*6.00327*5.99954
05/23/2012 14:20:00*6.00276*6.00358*6.00582*6.00119
05/23/2012 14:25:00*6.00358*6.00546*6.00598*6.00138
05/23/2012 14:30:00*6.00546*6.00485*6.00564*6.0006
05/23/2012 14:35:00*6.00485*6.00124*6.00507*6.00049
05/23/2012 14:40:00*6.00124*5.99928*6.00184*5.9985
05/23/2012 14:45:00*5.99928*5.99919*6.0009*5.99677
05/23/2012 14:50:00*5.99919*5.99765*5.99965*5.99705
05/23/2012 14:55:00*5.99765*5.99652*5.99765*5.99527
05/23/2012 15:00:00*5.99652*5.99675*5.99837*5.99607
05/23/2012 15:05:00*5.99675*5.99527*5.99745*5.99505
05/23/2012 15:10:00*5.99527*5.99461*5.99678*5.99365
05/23/2012 15:15:00*5.99461*5.99514*5.99514*5.99333
05/23/2012 15:20:00*5.99514*5.99646*5.99795*5.99397
05/23/2012 15:25:00*5.99646*5.99772*5.99772*5.994
05/23/2012 15:30:00*5.99772*5.9948*5.99772*5.99196
05/23/2012 15:35:00*5.9948*5.99098*5.99518*5.98829
05/23/2012 15:40:00*5.99098*5.98717*5.99098*5.98569
05/23/2012 15:45:00*5.98717*5.98482*5.98717*5.98373
05/23/2012 15:50:00*5.98482*5.98366*5.98745*5.98318
05/23/2012 15:55:00*5.98366*5.98501*5.9859*5.97881
05/23/2012 16:00:00*5.98501*5.97842*5.98555*5.97658
05/23/2012 16:05:00*5.97842*5.97904*5.98041*5.97816
05/23/2012 16:10:00*5.97904*5.98194*5.98194*5.97904
05/23/2012 16:15:00*5.98194*5.98355*5.98355*5.98074
05/23/2012 16:20:00*5.98355*5.98537*5.98585*5.9828
05/23/2012 16:25:00*5.98537*5.98518*5.98619*5.98374
05/23/2012 16:30:00*5.98518*5.98598*5.98793*5.98484
05/23/2012 16:35:00*5.98598*5.98597*5.98811*5.98474
05/23/2012 16:40:00*5.98597*5.98814*5.98853*5.98365
05/23/2012 16:45:00*5.98814*5.98825*5.99114*5.98714
05/23/2012 16:50:00*5.98825*5.9888*5.99061*5.98725
05/23/2012 16:55:00*5.9888*5.99112*5.99186*5.98823
05/23/2012 17:00:00*5.99112*5.986*5.99174*5.9858
