05/21/2012 17:05:00*5.9362*5.9375*5.9375*5.9355
05/21/2012 17:10:00*5.9375*5.9344*5.9376*5.9342
05/21/2012 17:15:00*5.9344*5.9372*5.9382*5.9339
05/21/2012 17:20:00*5.9372*5.9394*5.9395*5.9371
05/21/2012 17:25:00*5.9394*5.93956*5.9398*5.9391
05/21/2012 17:30:00*5.93956*5.93952*5.93978*5.9382
05/21/2012 17:35:00*5.93952*5.937*5.93952*5.9362
05/21/2012 17:40:00*5.937*5.9371*5.9373*5.9363
05/21/2012 17:45:00*5.9371*5.9342*5.93874*5.9342
05/21/2012 17:50:00*5.9342*5.9326*5.94244*5.9311
05/21/2012 17:55:00*5.9326*5.9345*5.94354*5.9326
05/21/2012 18:00:00*5.9345*5.9292*5.936*5.9274
05/21/2012 18:05:00*5.9292*5.93352*5.94385*5.92837
05/21/2012 18:10:00*5.93352*5.93637*5.93637*5.93031
05/21/2012 18:15:00*5.93637*5.9298*5.94206*5.9294
05/21/2012 18:20:00*5.9298*5.9285*5.9345*5.9264
05/21/2012 18:25:00*5.9285*5.92579*5.92904*5.92579
05/21/2012 18:30:00*5.92579*5.9274*5.92939*5.92579
05/21/2012 18:35:00*5.9274*5.93975*5.94083*5.9274
05/21/2012 18:40:00*5.93975*5.93897*5.94199*5.93139
05/21/2012 18:45:00*5.93897*5.9271*5.93973*5.927
05/21/2012 18:50:00*5.9271*5.9275*5.9285*5.9266
05/21/2012 18:55:00*5.9275*5.92786*5.92786*5.9273
05/21/2012 19:00:00*5.92786*5.928*5.92877*5.9275
05/21/2012 19:05:00*5.928*5.9326*5.93467*5.9279
05/21/2012 19:10:00*5.9326*5.92771*5.93901*5.92771
05/21/2012 19:15:00*5.92771*5.9282*5.92887*5.9265
05/21/2012 19:20:00*5.9282*5.9284*5.92849*5.9278
05/21/2012 19:25:00*5.9284*5.92805*5.92917*5.92721
05/21/2012 19:30:00*5.92805*5.9283*5.92861*5.92741
05/21/2012 19:35:00*5.9283*5.9285*5.92943*5.92807
05/21/2012 19:40:00*5.9285*5.9287*5.92948*5.9283
05/21/2012 19:45:00*5.9287*5.9294*5.92954*5.9273
05/21/2012 19:50:00*5.9294*5.92915*5.93025*5.92879
05/21/2012 19:55:00*5.92915*5.92918*5.92918*5.92805
05/21/2012 20:00:00*5.92918*5.92728*5.92922*5.92727
05/21/2012 20:05:00*5.92728*5.92908*5.92908*5.92666
05/21/2012 20:10:00*5.92908*5.9303*5.93062*5.92842
05/21/2012 20:15:00*5.9303*5.93019*5.9303*5.92885
05/21/2012 20:20:00*5.93019*5.9311*5.93226*5.93005
05/21/2012 20:25:00*5.9311*5.92914*5.93128*5.9288
05/21/2012 20:30:00*5.92914*5.92939*5.92986*5.9283
05/21/2012 20:35:00*5.92939*5.92935*5.93097*5.92867
05/21/2012 20:40:00*5.92935*5.93133*5.93146*5.9283
05/21/2012 20:45:00*5.93133*5.93179*5.93371*5.93099
05/21/2012 20:50:00*5.93179*5.93016*5.93256*5.92923
05/21/2012 20:55:00*5.93016*5.93215*5.93293*5.92972
05/21/2012 21:00:00*5.93215*5.93182*5.93325*5.93122
05/21/2012 21:05:00*5.93182*5.93234*5.93269*5.93123
05/21/2012 21:10:00*5.93234*5.93666*5.93732*5.93234
05/21/2012 21:15:00*5.93666*5.93769*5.93858*5.93492
05/21/2012 21:20:00*5.93769*5.93737*5.93985*5.93737
05/21/2012 21:25:00*5.93737*5.93731*5.93819*5.93731
05/21/2012 21:30:00*5.93731*5.93408*5.93789*5.93347
05/21/2012 21:35:00*5.93408*5.93528*5.93558*5.93391
05/21/2012 21:40:00*5.93528*5.93332*5.93564*5.93267
05/21/2012 21:45:00*5.93332*5.93239*5.93333*5.93181
05/21/2012 21:50:00*5.93239*5.93391*5.93403*5.93219
05/21/2012 21:55:00*5.93391*5.93432*5.93566*5.93341
05/21/2012 22:00:00*5.93432*5.93594*5.9364*5.93421
05/21/2012 22:05:00*5.93594*5.93719*5.93757*5.93559
05/21/2012 22:10:00*5.93719*5.9373*5.93757*5.93657
05/21/2012 22:15:00*5.9373*5.93947*5.93973*5.93675
05/21/2012 22:20:00*5.93947*5.93764*5.93956*5.9368
05/21/2012 22:25:00*5.93764*5.93684*5.93764*5.9347
05/21/2012 22:30:00*5.93684*5.93733*5.93748*5.9347
05/21/2012 22:35:00*5.93733*5.93734*5.93777*5.93654
05/21/2012 22:40:00*5.93734*5.93647*5.93739*5.93595
05/21/2012 22:45:00*5.93647*5.93768*5.93781*5.9348
05/21/2012 22:50:00*5.93768*5.93856*5.93892*5.9366
05/21/2012 22:55:00*5.93856*5.9377*5.93871*5.93766
05/21/2012 23:00:00*5.9377*5.93321*5.9377*5.93321
05/21/2012 23:05:00*5.93321*5.9356*5.93643*5.93321
05/21/2012 23:10:00*5.9356*5.9345*5.93653*5.9339
05/21/2012 23:15:00*5.9345*5.93659*5.93672*5.93427
05/21/2012 23:20:00*5.93659*5.93678*5.93712*5.93451
05/21/2012 23:25:00*5.93678*5.93614*5.93682*5.9344
05/21/2012 23:30:00*5.93614*5.93576*5.93671*5.9343
05/21/2012 23:35:00*5.93576*5.93627*5.9364*5.9342
05/21/2012 23:40:00*5.93627*5.9355*5.93735*5.93544
05/21/2012 23:45:00*5.9355*5.9359*5.9378*5.93529
05/21/2012 23:50:00*5.9359*5.93617*5.93652*5.9347
05/21/2012 23:55:00*5.93617*5.93754*5.93815*5.93617
05/22/2012 00:00:00*5.93754*5.93871*5.9389*5.93708
05/22/2012 00:05:00*5.93871*5.93796*5.93911*5.937
05/22/2012 00:10:00*5.93796*5.93813*5.93838*5.9363
05/22/2012 00:15:00*5.93813*5.93788*5.93826*5.9364
05/22/2012 00:20:00*5.93788*5.9375*5.9389*5.9364
05/22/2012 00:25:00*5.9375*5.93927*5.93929*5.9373
05/22/2012 00:30:00*5.93927*5.93897*5.93971*5.9374
05/22/2012 00:35:00*5.93897*5.93994*5.94042*5.9385
05/22/2012 00:40:00*5.93994*5.94073*5.94147*5.9382
05/22/2012 00:45:00*5.94073*5.94402*5.94402*5.94073
05/22/2012 00:50:00*5.94402*5.94283*5.94486*5.94281
05/22/2012 00:55:00*5.94283*5.9433*5.94489*5.94283
05/22/2012 01:00:00*5.9433*5.94409*5.94487*5.9433
05/22/2012 01:05:00*5.94409*5.9423*5.94446*5.9422
05/22/2012 01:10:00*5.9423*5.94357*5.94413*5.9422
05/22/2012 01:15:00*5.94357*5.94376*5.94391*5.94203
05/22/2012 01:20:00*5.94376*5.94382*5.94407*5.94324
05/22/2012 01:25:00*5.94382*5.94372*5.94439*5.94359
05/22/2012 01:30:00*5.94372*5.94245*5.94379*5.9416
05/22/2012 01:35:00*5.94245*5.94298*5.94298*5.94049
05/22/2012 01:40:00*5.94298*5.94283*5.94363*5.94213
05/22/2012 01:45:00*5.94283*5.94078*5.94599*5.9402
05/22/2012 01:50:00*5.94078*5.93821*5.9415*5.93811
05/22/2012 01:55:00*5.93821*5.9398*5.94098*5.93821
05/22/2012 02:00:00*5.9398*5.9402*5.9408*5.9386
05/22/2012 02:05:00*5.9402*5.9407*5.94263*5.9394
05/22/2012 02:10:00*5.9407*5.9435*5.9455*5.9407
05/22/2012 02:15:00*5.9435*5.94034*5.9437*5.94034
05/22/2012 02:20:00*5.94034*5.93979*5.94067*5.93903
05/22/2012 02:25:00*5.93979*5.9393*5.94058*5.93898
05/22/2012 02:30:00*5.9393*5.9425*5.94293*5.93771
05/22/2012 02:35:00*5.9425*5.9404*5.9426*5.93949
05/22/2012 02:40:00*5.9404*5.93845*5.9406*5.93765
05/22/2012 02:45:00*5.93845*5.94254*5.94254*5.93836
05/22/2012 02:50:00*5.94254*5.94294*5.94389*5.94166
05/22/2012 02:55:00*5.94294*5.94299*5.94417*5.94198
05/22/2012 03:00:00*5.94299*5.93837*5.94339*5.93812
05/22/2012 03:05:00*5.93837*5.94002*5.94159*5.93837
05/22/2012 03:10:00*5.94002*5.93829*5.94002*5.9372
05/22/2012 03:15:00*5.93829*5.93656*5.9388*5.93591
05/22/2012 03:20:00*5.93656*5.93348*5.9367*5.93226
05/22/2012 03:25:00*5.93348*5.93632*5.93822*5.93344
05/22/2012 03:30:00*5.93632*5.93121*5.93632*5.93121
05/22/2012 03:35:00*5.93121*5.93491*5.93522*5.93121
05/22/2012 03:40:00*5.93491*5.93505*5.93768*5.93484
05/22/2012 03:45:00*5.93505*5.93686*5.93839*5.93493
05/22/2012 03:50:00*5.93686*5.93182*5.93695*5.93182
05/22/2012 03:55:00*5.93182*5.93321*5.93462*5.93169
05/22/2012 04:00:00*5.93321*5.93664*5.93665*5.93125
05/22/2012 04:05:00*5.93664*5.91927*5.93678*5.91576
05/22/2012 04:10:00*5.91927*5.92058*5.92135*5.91843
05/22/2012 04:15:00*5.92058*5.91846*5.92127*5.91762
05/22/2012 04:20:00*5.91846*5.91937*5.92001*5.91671
05/22/2012 04:25:00*5.91937*5.9178*5.91967*5.91674
05/22/2012 04:30:00*5.9178*5.91955*5.9211*5.9177
05/22/2012 04:35:00*5.91955*5.92104*5.92323*5.9195
05/22/2012 04:40:00*5.92104*5.92312*5.9238*5.91941
05/22/2012 04:45:00*5.92312*5.93029*5.93153*5.9231
05/22/2012 04:50:00*5.93029*5.93465*5.93485*5.93029
05/22/2012 04:55:00*5.93465*5.93671*5.93707*5.93465
05/22/2012 05:00:00*5.93671*5.93046*5.93671*5.92971
05/22/2012 05:05:00*5.93046*5.93577*5.93684*5.93006
05/22/2012 05:10:00*5.93577*5.94037*5.94161*5.93392
05/22/2012 05:15:00*5.94037*5.93568*5.94193*5.93511
05/22/2012 05:20:00*5.93568*5.93341*5.9388*5.93249
05/22/2012 05:25:00*5.93341*5.93199*5.93547*5.93182
05/22/2012 05:30:00*5.93199*5.93408*5.93492*5.93189
05/22/2012 05:35:00*5.93408*5.93719*5.93734*5.93361
05/22/2012 05:40:00*5.93719*5.9426*5.9434*5.93672
05/22/2012 05:45:00*5.9426*5.93702*5.943*5.936
05/22/2012 05:50:00*5.93702*5.93437*5.93702*5.9323
05/22/2012 05:55:00*5.93437*5.93324*5.93538*5.93228
05/22/2012 06:00:00*5.93324*5.93428*5.93454*5.93211
05/22/2012 06:05:00*5.93428*5.93626*5.93696*5.93428
05/22/2012 06:10:00*5.93626*5.93758*5.93758*5.9333
05/22/2012 06:15:00*5.93758*5.93369*5.93842*5.93352
05/22/2012 06:20:00*5.93369*5.93768*5.93768*5.93141
05/22/2012 06:25:00*5.93768*5.94019*5.94208*5.93768
05/22/2012 06:30:00*5.94019*5.94009*5.9407*5.93869
05/22/2012 06:35:00*5.94009*5.93708*5.94048*5.93708
05/22/2012 06:40:00*5.93708*5.93594*5.93775*5.93393
05/22/2012 06:45:00*5.93594*5.9362*5.9362*5.93459
05/22/2012 06:50:00*5.9362*5.93571*5.93797*5.93513
05/22/2012 06:55:00*5.93571*5.93292*5.93642*5.93203
05/22/2012 07:00:00*5.93292*5.93399*5.93399*5.9315
05/22/2012 07:05:00*5.93399*5.9323*5.93544*5.9322
05/22/2012 07:10:00*5.9323*5.93242*5.93346*5.93089
05/22/2012 07:15:00*5.93242*5.9339*5.93607*5.9317
05/22/2012 07:20:00*5.9339*5.93317*5.936*5.93144
05/22/2012 07:25:00*5.93317*5.92973*5.93333*5.92956
05/22/2012 07:30:00*5.92973*5.9302*5.93113*5.92818
05/22/2012 07:35:00*5.9302*5.9334*5.93422*5.92977
05/22/2012 07:40:00*5.9334*5.93431*5.935*5.93254
05/22/2012 07:45:00*5.93431*5.9342*5.93512*5.93343
05/22/2012 07:50:00*5.9342*5.9283*5.9347*5.9283
05/22/2012 07:55:00*5.9283*5.9289*5.92933*5.92789
05/22/2012 08:00:00*5.9289*5.93075*5.93076*5.92844
05/22/2012 08:05:00*5.93075*5.9274*5.93084*5.927
05/22/2012 08:10:00*5.9274*5.92779*5.92814*5.92653
05/22/2012 08:15:00*5.92779*5.9291*5.93173*5.9276
05/22/2012 08:20:00*5.9291*5.93446*5.93554*5.92894
05/22/2012 08:25:00*5.93446*5.93661*5.93764*5.93423
05/22/2012 08:30:00*5.93661*5.9392*5.93923*5.93597
05/22/2012 08:35:00*5.9392*5.94375*5.94588*5.9392
05/22/2012 08:40:00*5.94375*5.94323*5.94375*5.9412
05/22/2012 08:45:00*5.94323*5.94294*5.94612*5.94249
05/22/2012 08:50:00*5.94294*5.94082*5.94386*5.94074
05/22/2012 08:55:00*5.94082*5.93994*5.9434*5.9399
05/22/2012 09:00:00*5.93994*5.93975*5.9411*5.93899
05/22/2012 09:05:00*5.93975*5.93704*5.94192*5.93671
05/22/2012 09:10:00*5.93704*5.93689*5.93823*5.93556
05/22/2012 09:15:00*5.93689*5.93514*5.93754*5.93445
05/22/2012 09:20:00*5.93514*5.93283*5.93514*5.93168
05/22/2012 09:25:00*5.93283*5.9313*5.93426*5.9311
05/22/2012 09:30:00*5.9313*5.93226*5.93373*5.93112
05/22/2012 09:35:00*5.93226*5.93543*5.93654*5.93226
05/22/2012 09:40:00*5.93543*5.93937*5.94026*5.93543
05/22/2012 09:45:00*5.93937*5.9372*5.9405*5.93697
05/22/2012 09:50:00*5.9372*5.93798*5.9391*5.93651
05/22/2012 09:55:00*5.93798*5.93353*5.93817*5.93209
05/22/2012 10:00:00*5.93353*5.9375*5.9384*5.93313
05/22/2012 10:05:00*5.9375*5.93185*5.94081*5.93139
05/22/2012 10:10:00*5.93185*5.92807*5.93238*5.9247
05/22/2012 10:15:00*5.92807*5.9235*5.92807*5.92325
05/22/2012 10:20:00*5.9235*5.91804*5.92353*5.91738
05/22/2012 10:25:00*5.91804*5.92264*5.92301*5.91804
05/22/2012 10:30:00*5.92264*5.92123*5.92288*5.91944
05/22/2012 10:35:00*5.92123*5.9198*5.92123*5.91677
05/22/2012 10:40:00*5.9198*5.91807*5.92184*5.91807
05/22/2012 10:45:00*5.91807*5.9157*5.91835*5.91504
05/22/2012 10:50:00*5.9157*5.91832*5.91847*5.91394
05/22/2012 10:55:00*5.91832*5.9271*5.928*5.91818
05/22/2012 11:00:00*5.9271*5.93318*5.93434*5.9269
05/22/2012 11:05:00*5.93318*5.93343*5.9335*5.92852
05/22/2012 11:10:00*5.93343*5.9344*5.9348*5.93133
05/22/2012 11:15:00*5.9344*5.92845*5.93517*5.92751
05/22/2012 11:20:00*5.92845*5.92555*5.92873*5.92553
05/22/2012 11:25:00*5.92555*5.92456*5.92595*5.92442
05/22/2012 11:30:00*5.92456*5.92766*5.92828*5.92456
05/22/2012 11:35:00*5.92766*5.92882*5.92882*5.92651
05/22/2012 11:40:00*5.92882*5.93592*5.93835*5.92847
05/22/2012 11:45:00*5.93592*5.93523*5.93599*5.93219
05/22/2012 11:50:00*5.93523*5.9368*5.93888*5.93518
05/22/2012 11:55:00*5.9368*5.94092*5.94151*5.93628
05/22/2012 12:00:00*5.94092*5.9463*5.94844*5.94071
05/22/2012 12:05:00*5.9463*5.9408*5.9463*5.9396
05/22/2012 12:10:00*5.9408*5.95139*5.95153*5.9398
05/22/2012 12:15:00*5.95139*5.94813*5.9529*5.9479
05/22/2012 12:20:00*5.94813*5.94771*5.95*5.94725
05/22/2012 12:25:00*5.94771*5.94563*5.94897*5.94512
05/22/2012 12:30:00*5.94563*5.94705*5.94748*5.94431
05/22/2012 12:35:00*5.94705*5.95078*5.9509*5.94601
05/22/2012 12:40:00*5.95078*5.95205*5.95413*5.95048
05/22/2012 12:45:00*5.95205*5.95132*5.95282*5.9507
05/22/2012 12:50:00*5.95132*5.9497*5.95225*5.94941
05/22/2012 12:55:00*5.9497*5.95155*5.95237*5.9497
05/22/2012 13:00:00*5.95155*5.95141*5.95194*5.95074
05/22/2012 13:05:00*5.95141*5.95132*5.95247*5.95018
05/22/2012 13:10:00*5.95132*5.95153*5.95255*5.95122
05/22/2012 13:15:00*5.95153*5.95321*5.95508*5.95153
05/22/2012 13:20:00*5.95321*5.95863*5.9589*5.95273
05/22/2012 13:25:00*5.95863*5.95506*5.95863*5.95461
05/22/2012 13:30:00*5.95506*5.95827*5.95868*5.95483
05/22/2012 13:35:00*5.95827*5.95551*5.95888*5.95551
05/22/2012 13:40:00*5.95551*5.95804*5.95906*5.95551
05/22/2012 13:45:00*5.95804*5.96204*5.96223*5.95751
05/22/2012 13:50:00*5.96204*5.96174*5.96547*5.96119
05/22/2012 13:55:00*5.96174*5.96341*5.96351*5.96166
05/22/2012 14:00:00*5.96341*5.96279*5.96371*5.96139
05/22/2012 14:05:00*5.96279*5.9605*5.96417*5.96013
05/22/2012 14:10:00*5.9605*5.96132*5.96254*5.95965
05/22/2012 14:15:00*5.96132*5.96256*5.96362*5.96053
05/22/2012 14:20:00*5.96256*5.96335*5.96367*5.962
05/22/2012 14:25:00*5.96335*5.96086*5.96361*5.96063
05/22/2012 14:30:00*5.96086*5.96319*5.96377*5.96062
05/22/2012 14:35:00*5.96319*5.96282*5.96505*5.96151
05/22/2012 14:40:00*5.96282*5.96343*5.96475*5.96193
05/22/2012 14:45:00*5.96343*5.96256*5.96354*5.96171
05/22/2012 14:50:00*5.96256*5.96305*5.96427*5.96256
05/22/2012 14:55:00*5.96305*5.96328*5.96348*5.96104
05/22/2012 15:00:00*5.96328*5.96224*5.96328*5.96089
05/22/2012 15:05:00*5.96224*5.96155*5.96321*5.96078
05/22/2012 15:10:00*5.96155*5.96258*5.9629*5.96018
05/22/2012 15:15:00*5.96258*5.96704*5.96716*5.96156
05/22/2012 15:20:00*5.96704*5.97137*5.97261*5.96633
05/22/2012 15:25:00*5.97137*5.97573*5.97795*5.97117
05/22/2012 15:30:00*5.97573*5.97945*5.97945*5.96863
05/22/2012 15:35:00*5.97945*5.98842*5.98842*5.97483
05/22/2012 15:40:00*5.98842*5.98854*5.9903*5.98395
05/22/2012 15:45:00*5.98854*5.98935*5.99005*5.98135
05/22/2012 15:50:00*5.98935*5.99503*5.99773*5.98935
05/22/2012 15:55:00*5.99503*5.98497*5.99581*5.9838
05/22/2012 16:00:00*5.98497*5.9845*5.9878*5.98194
05/22/2012 16:05:00*5.9845*5.98719*5.98756*5.98306
05/22/2012 16:10:00*5.98719*5.98348*5.98782*5.98348
05/22/2012 16:15:00*5.98348*5.98548*5.9882*5.98328
05/22/2012 16:20:00*5.98548*5.98814*5.98849*5.98538
05/22/2012 16:25:00*5.98814*5.98775*5.98923*5.98749
05/22/2012 16:30:00*5.98775*5.98692*5.98779*5.9868
05/22/2012 16:35:00*5.98692*5.98065*5.98692*5.97954
05/22/2012 16:40:00*5.98065*5.98424*5.98424*5.98029
05/22/2012 16:45:00*5.98424*5.98491*5.98566*5.98134
05/22/2012 16:50:00*5.98491*5.98704*5.98704*5.98345
05/22/2012 16:55:00*5.98704*5.98518*5.98704*5.98199
05/22/2012 17:00:00*5.98518*5.9769*5.98552*5.9758
