05/20/2012 17:05:00*5.9658*5.9639*5.9699*5.9639
05/20/2012 17:10:00*5.9639*5.9659*5.9676*5.9636
05/20/2012 17:15:00*5.9659*5.9621*5.9666*5.9612
05/20/2012 17:20:00*5.9621*5.9607*5.9624*5.9607
05/20/2012 17:25:00*5.9607*5.9603*5.9613*5.95972
05/20/2012 17:30:00*5.9603*5.9595*5.9605*5.9592
05/20/2012 17:35:00*5.9595*5.95986*5.9605*5.9588
05/20/2012 17:40:00*5.95986*5.9578*5.96004*5.9575
05/20/2012 17:45:00*5.9578*5.96*5.96004*5.9576
05/20/2012 17:50:00*5.96*5.95915*5.9601*5.9569
05/20/2012 17:55:00*5.95915*5.9597*5.96*5.9581
05/20/2012 18:00:00*5.9597*5.96074*5.96074*5.9594
05/20/2012 18:05:00*5.96074*5.96446*5.96462*5.9606
05/20/2012 18:10:00*5.96446*5.96118*5.96569*5.96083
05/20/2012 18:15:00*5.96118*5.96131*5.96243*5.95985
05/20/2012 18:20:00*5.96131*5.96253*5.96374*5.9608
05/20/2012 18:25:00*5.96253*5.9628*5.96369*5.96135
05/20/2012 18:30:00*5.9628*5.96485*5.9666*5.9628
05/20/2012 18:35:00*5.96485*5.96257*5.96489*5.96257
05/20/2012 18:40:00*5.96257*5.96267*5.96373*5.96206
05/20/2012 18:45:00*5.96267*5.96213*5.96384*5.9611
05/20/2012 18:50:00*5.96213*5.9635*5.9635*5.9598
05/20/2012 18:55:00*5.9635*5.96409*5.96445*5.96218
05/20/2012 19:00:00*5.96409*5.96611*5.96629*5.96303
05/20/2012 19:05:00*5.96611*5.96805*5.96805*5.9643
05/20/2012 19:10:00*5.96805*5.97081*5.97081*5.96722
05/20/2012 19:15:00*5.97081*5.96537*5.97091*5.96474
05/20/2012 19:20:00*5.96537*5.96333*5.96608*5.96285
05/20/2012 19:25:00*5.96333*5.96211*5.96365*5.96017
05/20/2012 19:30:00*5.96211*5.96008*5.96243*5.9593
05/20/2012 19:35:00*5.96008*5.95678*5.96022*5.95678
05/20/2012 19:40:00*5.95678*5.95894*5.95902*5.95645
05/20/2012 19:45:00*5.95894*5.95656*5.95894*5.9555
05/20/2012 19:50:00*5.95656*5.95603*5.95658*5.95502
05/20/2012 19:55:00*5.95603*5.95665*5.95716*5.9537
05/20/2012 20:00:00*5.95665*5.96425*5.96588*5.95665
05/20/2012 20:05:00*5.96425*5.96398*5.96833*5.96258
05/20/2012 20:10:00*5.96398*5.96069*5.96423*5.95993
05/20/2012 20:15:00*5.96069*5.9664*5.9694*5.95859
05/20/2012 20:20:00*5.9664*5.96367*5.96748*5.96327
05/20/2012 20:25:00*5.96367*5.96781*5.96963*5.9632
05/20/2012 20:30:00*5.96781*5.96991*5.97002*5.96744
05/20/2012 20:35:00*5.96991*5.96961*5.97081*5.96906
05/20/2012 20:40:00*5.96961*5.96687*5.96961*5.96627
05/20/2012 20:45:00*5.96687*5.9693*5.97004*5.96664
05/20/2012 20:50:00*5.9693*5.96793*5.9693*5.96596
05/20/2012 20:55:00*5.96793*5.96409*5.96828*5.96268
05/20/2012 21:00:00*5.96409*5.96827*5.9689*5.96348
05/20/2012 21:05:00*5.96827*5.96606*5.96977*5.96601
05/20/2012 21:10:00*5.96606*5.96666*5.96927*5.9651
05/20/2012 21:15:00*5.96666*5.96375*5.96741*5.96375
05/20/2012 21:20:00*5.96375*5.95813*5.96375*5.95698
05/20/2012 21:25:00*5.95813*5.95766*5.9602*5.95642
05/20/2012 21:30:00*5.95766*5.95684*5.95805*5.95634
05/20/2012 21:35:00*5.95684*5.94941*5.95684*5.94902
05/20/2012 21:40:00*5.94941*5.9522*5.95243*5.94701
05/20/2012 21:45:00*5.9522*5.95297*5.95401*5.95064
05/20/2012 21:50:00*5.95297*5.95432*5.95535*5.9527
05/20/2012 21:55:00*5.95432*5.95234*5.95432*5.9512
05/20/2012 22:00:00*5.95234*5.95093*5.95259*5.94915
05/20/2012 22:05:00*5.95093*5.9512*5.95244*5.94926
05/20/2012 22:10:00*5.9512*5.9513*5.95205*5.95043
05/20/2012 22:15:00*5.9513*5.95352*5.95354*5.95128
05/20/2012 22:20:00*5.95352*5.95233*5.95938*5.9512
05/20/2012 22:25:00*5.95233*5.95001*5.95328*5.94942
05/20/2012 22:30:00*5.95001*5.95298*5.95308*5.94907
05/20/2012 22:35:00*5.95298*5.95378*5.95483*5.952
05/20/2012 22:40:00*5.95378*5.95568*5.95906*5.95294
05/20/2012 22:45:00*5.95568*5.95751*5.96*5.95362
05/20/2012 22:50:00*5.95751*5.9542*5.96277*5.95344
05/20/2012 22:55:00*5.9542*5.95304*5.95434*5.95287
05/20/2012 23:00:00*5.95304*5.95262*5.9531*5.95173
05/20/2012 23:05:00*5.95262*5.9521*5.95399*5.9521
05/20/2012 23:10:00*5.9521*5.95382*5.95388*5.952
05/20/2012 23:15:00*5.95382*5.9536*5.95504*5.9531
05/20/2012 23:20:00*5.9536*5.95361*5.95417*5.9524
05/20/2012 23:25:00*5.95361*5.94974*5.95566*5.9496
05/20/2012 23:30:00*5.94974*5.9503*5.95043*5.9478
05/20/2012 23:35:00*5.9503*5.95764*5.95884*5.94932
05/20/2012 23:40:00*5.95764*5.95803*5.95828*5.9561
05/20/2012 23:45:00*5.95803*5.95747*5.95803*5.95494
05/20/2012 23:50:00*5.95747*5.95862*5.95969*5.95743
05/20/2012 23:55:00*5.95862*5.95495*5.95896*5.9546
05/21/2012 00:00:00*5.95495*5.95259*5.95498*5.9508
05/21/2012 00:05:00*5.95259*5.95565*5.95723*5.95259
05/21/2012 00:10:00*5.95565*5.95656*5.95688*5.95204
05/21/2012 00:15:00*5.95656*5.95621*5.95775*5.9558
05/21/2012 00:20:00*5.95621*5.95932*5.96112*5.9552
05/21/2012 00:25:00*5.95932*5.95798*5.95932*5.95727
05/21/2012 00:30:00*5.95798*5.95792*5.95896*5.9574
05/21/2012 00:35:00*5.95792*5.9566*5.95964*5.9566
05/21/2012 00:40:00*5.9566*5.9574*5.9595*5.9564
05/21/2012 00:45:00*5.9574*5.96202*5.96562*5.95625
05/21/2012 00:50:00*5.96202*5.95646*5.96202*5.9545
05/21/2012 00:55:00*5.95646*5.9577*5.95841*5.9561
05/21/2012 01:00:00*5.9577*5.95629*5.958*5.95531
05/21/2012 01:05:00*5.95629*5.95751*5.95794*5.95565
05/21/2012 01:10:00*5.95751*5.95931*5.96019*5.95751
05/21/2012 01:15:00*5.95931*5.96251*5.96251*5.95931
05/21/2012 01:20:00*5.96251*5.9585*5.96251*5.9585
05/21/2012 01:25:00*5.9585*5.96058*5.96061*5.95831
05/21/2012 01:30:00*5.96058*5.96341*5.96504*5.9599
05/21/2012 01:35:00*5.96341*5.9609*5.96537*5.96084
05/21/2012 01:40:00*5.9609*5.96038*5.96141*5.96019
05/21/2012 01:45:00*5.96038*5.964*5.9644*5.96023
05/21/2012 01:50:00*5.964*5.9597*5.9665*5.95955
05/21/2012 01:55:00*5.9597*5.95842*5.96029*5.95679
05/21/2012 02:00:00*5.95842*5.9571*5.9588*5.9561
05/21/2012 02:05:00*5.9571*5.95882*5.9591*5.9557
05/21/2012 02:10:00*5.95882*5.9607*5.9631*5.9588
05/21/2012 02:15:00*5.9607*5.9618*5.9625*5.9604
05/21/2012 02:20:00*5.9618*5.9607*5.9625*5.96046
05/21/2012 02:25:00*5.9607*5.96014*5.9626*5.9557
05/21/2012 02:30:00*5.96014*5.96381*5.96501*5.9601
05/21/2012 02:35:00*5.96381*5.96432*5.9654*5.96207
05/21/2012 02:40:00*5.96432*5.96124*5.96592*5.96083
05/21/2012 02:45:00*5.96124*5.964*5.96448*5.9612
05/21/2012 02:50:00*5.964*5.9622*5.964*5.96081
05/21/2012 02:55:00*5.9622*5.95618*5.96276*5.95603
05/21/2012 03:00:00*5.95618*5.95701*5.95739*5.95505
05/21/2012 03:05:00*5.95701*5.96348*5.96385*5.9564
05/21/2012 03:10:00*5.96348*5.96719*5.97129*5.9634
05/21/2012 03:15:00*5.96719*5.96274*5.96981*5.96188
05/21/2012 03:20:00*5.96274*5.95679*5.96292*5.95679
05/21/2012 03:25:00*5.95679*5.95389*5.95753*5.95222
05/21/2012 03:30:00*5.95389*5.95787*5.958*5.95211
05/21/2012 03:35:00*5.95787*5.95997*5.96079*5.95727
05/21/2012 03:40:00*5.95997*5.95915*5.96083*5.95871
05/21/2012 03:45:00*5.95915*5.95583*5.95915*5.95361
05/21/2012 03:50:00*5.95583*5.9568*5.95732*5.9536
05/21/2012 03:55:00*5.9568*5.96248*5.964*5.9568
05/21/2012 04:00:00*5.96248*5.96173*5.9634*5.9584
05/21/2012 04:05:00*5.96173*5.95357*5.96222*5.95319
05/21/2012 04:10:00*5.95357*5.95166*5.95464*5.95037
05/21/2012 04:15:00*5.95166*5.95303*5.95396*5.95133
05/21/2012 04:20:00*5.95303*5.95347*5.95644*5.953
05/21/2012 04:25:00*5.95347*5.95176*5.95351*5.95123
05/21/2012 04:30:00*5.95176*5.95612*5.95671*5.9505
05/21/2012 04:35:00*5.95612*5.9579*5.95891*5.95532
05/21/2012 04:40:00*5.9579*5.9536*5.96106*5.9532
05/21/2012 04:45:00*5.9536*5.95841*5.95841*5.95271
05/21/2012 04:50:00*5.95841*5.9589*5.95973*5.9577
05/21/2012 04:55:00*5.9589*5.9629*5.96371*5.9589
05/21/2012 05:00:00*5.9629*5.96511*5.96618*5.96265
05/21/2012 05:05:00*5.96511*5.96266*5.9654*5.96024
05/21/2012 05:10:00*5.96266*5.96626*5.96721*5.96237
05/21/2012 05:15:00*5.96626*5.96434*5.96741*5.96379
05/21/2012 05:20:00*5.96434*5.96013*5.96469*5.95987
05/21/2012 05:25:00*5.96013*5.9599*5.96153*5.95687
05/21/2012 05:30:00*5.9599*5.959*5.96302*5.95818
05/21/2012 05:35:00*5.959*5.95821*5.96044*5.95428
05/21/2012 05:40:00*5.95821*5.95818*5.95821*5.95629
05/21/2012 05:45:00*5.95818*5.95956*5.96021*5.95749
05/21/2012 05:50:00*5.95956*5.96346*5.96508*5.95771
05/21/2012 05:55:00*5.96346*5.96323*5.96503*5.96087
05/21/2012 06:00:00*5.96323*5.96211*5.96341*5.9613
05/21/2012 06:05:00*5.96211*5.96381*5.96387*5.9614
05/21/2012 06:10:00*5.96381*5.96372*5.96475*5.96185
05/21/2012 06:15:00*5.96372*5.96419*5.96612*5.9636
05/21/2012 06:20:00*5.96419*5.96435*5.96572*5.9629
05/21/2012 06:25:00*5.96435*5.96554*5.96629*5.96429
05/21/2012 06:30:00*5.96554*5.96485*5.96617*5.96337
05/21/2012 06:35:00*5.96485*5.96416*5.96565*5.96372
05/21/2012 06:40:00*5.96416*5.96436*5.96657*5.96363
05/21/2012 06:45:00*5.96436*5.96319*5.9644*5.96221
05/21/2012 06:50:00*5.96319*5.9627*5.96319*5.9616
05/21/2012 06:55:00*5.9627*5.96481*5.9658*5.96255
05/21/2012 07:00:00*5.96481*5.96935*5.96969*5.96314
05/21/2012 07:05:00*5.96935*5.96528*5.97006*5.96528
05/21/2012 07:10:00*5.96528*5.96687*5.96704*5.96471
05/21/2012 07:15:00*5.96687*5.96671*5.96853*5.96497
05/21/2012 07:20:00*5.96671*5.96658*5.96761*5.9655
05/21/2012 07:25:00*5.96658*5.96514*5.96658*5.96391
05/21/2012 07:30:00*5.96514*5.96385*5.96575*5.9628
05/21/2012 07:35:00*5.96385*5.96261*5.96453*5.96213
05/21/2012 07:40:00*5.96261*5.96616*5.96626*5.96261
05/21/2012 07:45:00*5.96616*5.96539*5.96701*5.96479
05/21/2012 07:50:00*5.96539*5.96738*5.96738*5.96433
05/21/2012 07:55:00*5.96738*5.96922*5.96992*5.9666
05/21/2012 08:00:00*5.96922*5.96933*5.97024*5.96741
05/21/2012 08:05:00*5.96933*5.97106*5.97156*5.9683
05/21/2012 08:10:00*5.97106*5.97728*5.9779*5.97083
05/21/2012 08:15:00*5.97728*5.98082*5.9842*5.97702
05/21/2012 08:20:00*5.98082*5.97975*5.98147*5.97732
05/21/2012 08:25:00*5.97975*5.98204*5.9849*5.97856
05/21/2012 08:30:00*5.98204*5.9813*5.98317*5.98034
05/21/2012 08:35:00*5.9813*5.98068*5.98181*5.97961
05/21/2012 08:40:00*5.98068*5.98339*5.98532*5.9805
05/21/2012 08:45:00*5.98339*5.98115*5.98339*5.98104
05/21/2012 08:50:00*5.98115*5.98285*5.98315*5.9809
05/21/2012 08:55:00*5.98285*5.98184*5.98513*5.98179
05/21/2012 09:00:00*5.98184*5.98322*5.98398*5.98066
05/21/2012 09:05:00*5.98322*5.98986*5.99024*5.98266
05/21/2012 09:10:00*5.98986*5.98671*5.9904*5.98528
05/21/2012 09:15:00*5.98671*5.98632*5.98734*5.98541
05/21/2012 09:20:00*5.98632*5.9887*5.98935*5.98596
05/21/2012 09:25:00*5.9887*5.98848*5.99179*5.9868
05/21/2012 09:30:00*5.98848*5.98686*5.98848*5.98565
05/21/2012 09:35:00*5.98686*5.98673*5.98833*5.98505
05/21/2012 09:40:00*5.98673*5.98477*5.9905*5.98447
05/21/2012 09:45:00*5.98477*5.98488*5.98593*5.98364
05/21/2012 09:50:00*5.98488*5.98417*5.98654*5.98252
05/21/2012 09:55:00*5.98417*5.9925*5.99346*5.98384
05/21/2012 10:00:00*5.9925*5.99059*5.9943*5.98597
05/21/2012 10:05:00*5.99059*5.98338*5.99174*5.98293
05/21/2012 10:10:00*5.98338*5.98177*5.98662*5.9809
05/21/2012 10:15:00*5.98177*5.98007*5.9838*5.97996
05/21/2012 10:20:00*5.98007*5.97469*5.98007*5.97256
05/21/2012 10:25:00*5.97469*5.97274*5.97537*5.97101
05/21/2012 10:30:00*5.97274*5.96818*5.97325*5.96801
05/21/2012 10:35:00*5.96818*5.96368*5.96952*5.9634
05/21/2012 10:40:00*5.96368*5.96075*5.96529*5.96016
05/21/2012 10:45:00*5.96075*5.95899*5.96176*5.95787
05/21/2012 10:50:00*5.95899*5.95794*5.95899*5.9557
05/21/2012 10:55:00*5.95794*5.9547*5.95794*5.95215
05/21/2012 11:00:00*5.9547*5.95357*5.9566*5.95256
05/21/2012 11:05:00*5.95357*5.95428*5.95708*5.95257
05/21/2012 11:10:00*5.95428*5.95491*5.95655*5.95386
05/21/2012 11:15:00*5.95491*5.95223*5.95511*5.94864
05/21/2012 11:20:00*5.95223*5.95402*5.9544*5.95163
05/21/2012 11:25:00*5.95402*5.95731*5.95731*5.95385
05/21/2012 11:30:00*5.95731*5.95659*5.95864*5.95603
05/21/2012 11:35:00*5.95659*5.9572*5.95815*5.95624
05/21/2012 11:40:00*5.9572*5.95533*5.95754*5.95367
05/21/2012 11:45:00*5.95533*5.95724*5.95909*5.95507
05/21/2012 11:50:00*5.95724*5.95645*5.95783*5.95625
05/21/2012 11:55:00*5.95645*5.95725*5.95787*5.95456
05/21/2012 12:00:00*5.95725*5.95524*5.95811*5.95439
05/21/2012 12:05:00*5.95524*5.94787*5.95562*5.94675
05/21/2012 12:10:00*5.94787*5.94738*5.9486*5.94588
05/21/2012 12:15:00*5.94738*5.94546*5.94807*5.94433
05/21/2012 12:20:00*5.94546*5.94492*5.94663*5.9443
05/21/2012 12:25:00*5.94492*5.95267*5.95664*5.94492
05/21/2012 12:30:00*5.95267*5.94152*5.95267*5.94009
05/21/2012 12:35:00*5.94152*5.9484*5.95484*5.94042
05/21/2012 12:40:00*5.9484*5.94807*5.95035*5.94691
05/21/2012 12:45:00*5.94807*5.95009*5.95015*5.94764
05/21/2012 12:50:00*5.95009*5.94823*5.95255*5.94724
05/21/2012 12:55:00*5.94823*5.94822*5.95164*5.94773
05/21/2012 13:00:00*5.94822*5.94782*5.9499*5.94716
05/21/2012 13:05:00*5.94782*5.94684*5.94852*5.9461
05/21/2012 13:10:00*5.94684*5.94804*5.94839*5.94616
05/21/2012 13:15:00*5.94804*5.95059*5.95065*5.9473
05/21/2012 13:20:00*5.95059*5.9486*5.95059*5.9486
05/21/2012 13:25:00*5.9486*5.9488*5.94907*5.94752
05/21/2012 13:30:00*5.9488*5.95006*5.95016*5.94879
05/21/2012 13:35:00*5.95006*5.95072*5.95072*5.94872
05/21/2012 13:40:00*5.95072*5.95*5.95103*5.9494
05/21/2012 13:45:00*5.95*5.95014*5.95043*5.94928
05/21/2012 13:50:00*5.95014*5.94768*5.95014*5.9474
05/21/2012 13:55:00*5.94768*5.94778*5.94974*5.94694
05/21/2012 14:00:00*5.94778*5.94907*5.94951*5.94724
05/21/2012 14:05:00*5.94907*5.95178*5.95203*5.9485
05/21/2012 14:10:00*5.95178*5.95025*5.95202*5.94978
05/21/2012 14:15:00*5.95025*5.95021*5.95124*5.94923
05/21/2012 14:20:00*5.95021*5.94905*5.95146*5.949
05/21/2012 14:25:00*5.94905*5.94722*5.94936*5.94553
05/21/2012 14:30:00*5.94722*5.94708*5.9477*5.94613
05/21/2012 14:35:00*5.94708*5.94623*5.94731*5.94594
05/21/2012 14:40:00*5.94623*5.94709*5.94735*5.9457
05/21/2012 14:45:00*5.94709*5.94666*5.94714*5.94458
05/21/2012 14:50:00*5.94666*5.94659*5.9479*5.94599
05/21/2012 14:55:00*5.94659*5.94233*5.9482*5.94186
05/21/2012 15:00:00*5.94233*5.94156*5.94349*5.94
05/21/2012 15:05:00*5.94156*5.94009*5.94195*5.93934
05/21/2012 15:10:00*5.94009*5.93794*5.94009*5.93794
05/21/2012 15:15:00*5.93794*5.9393*5.9404*5.93662
05/21/2012 15:20:00*5.9393*5.93647*5.9394*5.93495
05/21/2012 15:25:00*5.93647*5.93681*5.93704*5.93297
05/21/2012 15:30:00*5.93681*5.93502*5.93681*5.93282
05/21/2012 15:35:00*5.93502*5.93202*5.93586*5.93202
05/21/2012 15:40:00*5.93202*5.93496*5.93883*5.93178
05/21/2012 15:45:00*5.93496*5.93338*5.93615*5.93338
05/21/2012 15:50:00*5.93338*5.93314*5.93542*5.93305
05/21/2012 15:55:00*5.93314*5.92866*5.93366*5.92636
05/21/2012 16:00:00*5.92866*5.93255*5.93388*5.92866
05/21/2012 16:05:00*5.93255*5.93558*5.93558*5.93211
05/21/2012 16:10:00*5.93558*5.93669*5.93734*5.93434
05/21/2012 16:15:00*5.93669*5.93606*5.93783*5.93579
05/21/2012 16:20:00*5.93606*5.9368*5.93754*5.93547
05/21/2012 16:25:00*5.9368*5.9345*5.9368*5.93414
05/21/2012 16:30:00*5.9345*5.93565*5.93577*5.9333
05/21/2012 16:35:00*5.93565*5.93641*5.93797*5.93466
05/21/2012 16:40:00*5.93641*5.9349*5.93656*5.9331
05/21/2012 16:45:00*5.9349*5.93672*5.93694*5.93452
05/21/2012 16:50:00*5.93672*5.93791*5.93809*5.93572
05/21/2012 16:55:00*5.93791*5.93574*5.93792*5.93397
05/21/2012 17:00:00*5.93574*5.9362*5.94217*5.93451
