05/20/2012 15:20:00*5.9597*5.9566*5.9603*5.9562
05/20/2012 15:25:00*5.9566*5.9567*5.95908*5.9561
05/20/2012 15:30:00*5.9567*5.9592*5.9592*5.9553
05/20/2012 15:35:00*5.9592*5.95909*5.9592*5.9553
05/20/2012 15:55:00*5.95956*5.95925*5.95956*5.9542
05/20/2012 16:00:00*5.95925*5.9554*5.95956*5.9554
05/20/2012 16:05:00*5.9554*5.95958*5.95959*5.954
05/20/2012 16:10:00*5.95958*5.9541*5.95982*5.954
05/20/2012 16:20:00*5.95957*5.95935*5.95957*5.9547
05/20/2012 16:25:00*5.95935*5.95921*5.95938*5.9568
05/20/2012 16:30:00*5.95921*5.9591*5.95927*5.958
05/20/2012 16:35:00*5.9591*5.9587*5.9592*5.9583
05/20/2012 16:40:00*5.9587*5.9603*5.9603*5.9587
05/20/2012 16:45:00*5.9603*5.9637*5.9642*5.9603
05/20/2012 16:50:00*5.9637*5.9644*5.9647*5.9623
05/20/2012 16:55:00*5.9644*5.9646*5.96771*5.9644
05/20/2012 17:00:00*5.9646*5.9658*5.96866*5.9646
