05/17/2012 17:05:00*5.986*5.9809*5.9888*5.9652
05/17/2012 17:10:00*5.9809*5.9914*5.9914*5.98
05/17/2012 17:15:00*5.9914*5.9919*5.9928*5.9877
05/17/2012 17:20:00*5.9919*5.9896*5.9919*5.9875
05/17/2012 17:25:00*5.9896*5.995*5.995*5.9895
05/17/2012 17:30:00*5.995*5.99213*5.995*5.9894
05/17/2012 17:35:00*5.99213*5.99046*5.99278*5.9891
05/17/2012 17:40:00*5.99046*5.99283*5.9933*5.9881
05/17/2012 17:45:00*5.99283*5.9877*5.99283*5.9871
05/17/2012 17:50:00*5.9877*5.99201*5.99997*5.9867
05/17/2012 17:55:00*5.99201*5.99191*5.99494*5.9896
05/17/2012 18:00:00*5.99191*5.99268*5.99398*5.991
05/17/2012 18:05:00*5.99268*5.99137*5.99268*5.9901
05/17/2012 18:10:00*5.99137*5.9891*5.99164*5.9888
05/17/2012 18:15:00*5.9891*5.99121*5.99121*5.9884
05/17/2012 18:20:00*5.99121*5.9887*5.99121*5.9881
05/17/2012 18:25:00*5.9887*5.9889*5.99133*5.9886
05/17/2012 18:30:00*5.9889*5.98801*5.99115*5.98767
05/17/2012 18:35:00*5.98801*5.99027*5.99072*5.9833
05/17/2012 18:40:00*5.99027*5.98856*5.99027*5.9873
05/17/2012 18:45:00*5.98856*5.98922*5.98931*5.9861
05/17/2012 18:50:00*5.98922*5.98961*5.98961*5.9862
05/17/2012 18:55:00*5.98961*5.98816*5.98961*5.9858
05/17/2012 19:00:00*5.98816*5.98638*5.98901*5.98589
05/17/2012 19:05:00*5.98638*5.986*5.98853*5.986
05/17/2012 19:10:00*5.986*5.98703*5.98819*5.986
05/17/2012 19:15:00*5.98703*5.98619*5.98738*5.98612
05/17/2012 19:20:00*5.98619*5.98649*5.98747*5.98608
05/17/2012 19:25:00*5.98649*5.98732*5.98747*5.98583
05/17/2012 19:30:00*5.98732*5.98737*5.98751*5.98623
05/17/2012 19:35:00*5.98737*5.98755*5.98813*5.9865
05/17/2012 19:40:00*5.98755*5.98632*5.98808*5.9863
05/17/2012 19:45:00*5.98632*5.98647*5.98674*5.98565
05/17/2012 19:50:00*5.98647*5.9853*5.9927*5.98498
05/17/2012 19:55:00*5.9853*5.98439*5.98543*5.98322
05/17/2012 20:00:00*5.98439*5.98443*5.98527*5.98334
05/17/2012 20:05:00*5.98443*5.98528*5.98866*5.98439
05/17/2012 20:10:00*5.98528*5.98293*5.98738*5.98293
05/17/2012 20:15:00*5.98293*5.98197*5.98341*5.98132
05/17/2012 20:20:00*5.98197*5.98147*5.98216*5.98029
05/17/2012 20:25:00*5.98147*5.98226*5.98272*5.97993
05/17/2012 20:30:00*5.98226*5.98652*5.98691*5.98175
05/17/2012 20:35:00*5.98652*5.98627*5.98726*5.98495
05/17/2012 20:40:00*5.98627*5.99017*5.99335*5.98627
05/17/2012 20:45:00*5.99017*5.98914*5.99053*5.9875
05/17/2012 20:50:00*5.98914*5.98729*5.98914*5.98662
05/17/2012 20:55:00*5.98729*5.98608*5.98835*5.9842
05/17/2012 21:00:00*5.98608*5.99064*5.99099*5.98541
05/17/2012 21:05:00*5.99064*5.98894*5.99159*5.98839
05/17/2012 21:10:00*5.98894*5.99096*5.99133*5.98873
05/17/2012 21:15:00*5.99096*5.99228*5.99289*5.99012
05/17/2012 21:20:00*5.99228*5.99113*5.99228*5.99034
05/17/2012 21:25:00*5.99113*5.9923*5.9926*5.9903
05/17/2012 21:30:00*5.9923*5.99435*5.9947*5.9909
05/17/2012 21:35:00*5.99435*5.99772*5.99777*5.99397
05/17/2012 21:40:00*5.99772*5.99616*5.99852*5.99514
05/17/2012 21:45:00*5.99616*5.99631*5.99735*5.99516
05/17/2012 21:50:00*5.99631*5.99548*5.99716*5.9939
05/17/2012 21:55:00*5.99548*5.99476*5.99619*5.9939
05/17/2012 22:00:00*5.99476*5.99335*5.99548*5.99304
05/17/2012 22:05:00*5.99335*5.9908*5.99372*5.99016
05/17/2012 22:10:00*5.9908*5.99249*5.99405*5.9908
05/17/2012 22:15:00*5.99249*5.99363*5.99373*5.99128
05/17/2012 22:20:00*5.99363*5.99342*5.99439*5.99286
05/17/2012 22:25:00*5.99342*5.99123*5.99376*5.99123
05/17/2012 22:30:00*5.99123*5.99077*5.99174*5.98944
05/17/2012 22:35:00*5.99077*5.99001*5.99145*5.98938
05/17/2012 22:40:00*5.99001*5.99012*5.99156*5.98937
05/17/2012 22:45:00*5.99012*5.99221*5.99283*5.989
05/17/2012 22:50:00*5.99221*5.99268*5.99389*5.99207
05/17/2012 22:55:00*5.99268*5.99119*5.99283*5.99091
05/17/2012 23:00:00*5.99119*5.99029*5.99151*5.98946
05/17/2012 23:05:00*5.99029*5.98875*5.99122*5.98801
05/17/2012 23:10:00*5.98875*5.98933*5.98933*5.9878
05/17/2012 23:15:00*5.98933*5.98691*5.98933*5.98691
05/17/2012 23:20:00*5.98691*5.9862*5.9875*5.98603
05/17/2012 23:25:00*5.9862*5.989*5.989*5.986
05/17/2012 23:30:00*5.989*5.99084*5.99319*5.989
05/17/2012 23:35:00*5.99084*5.9898*5.9917*5.98972
05/17/2012 23:40:00*5.9898*5.99186*5.99222*5.9897
05/17/2012 23:45:00*5.99186*5.99033*5.99186*5.99009
05/17/2012 23:50:00*5.99033*5.98953*5.99132*5.98953
05/17/2012 23:55:00*5.98953*5.99079*5.99126*5.9895
05/18/2012 00:00:00*5.99079*5.99138*5.99193*5.9901
05/18/2012 00:05:00*5.99138*5.99391*5.9968*5.99138
05/18/2012 00:10:00*5.99391*5.9956*5.99621*5.9935
05/18/2012 00:15:00*5.9956*5.9935*5.99584*5.99334
05/18/2012 00:20:00*5.9935*5.99542*5.99558*5.9927
05/18/2012 00:25:00*5.99542*5.99575*5.99575*5.99448
05/18/2012 00:30:00*5.99575*5.99385*5.99575*5.99351
05/18/2012 00:35:00*5.99385*5.99453*5.99525*5.9929
05/18/2012 00:40:00*5.99453*5.99465*5.9954*5.99326
05/18/2012 00:45:00*5.99465*5.99712*5.99712*5.9935
05/18/2012 00:50:00*5.99712*5.99665*5.99729*5.9945
05/18/2012 00:55:00*5.99665*5.9999*6.00238*5.99582
05/18/2012 01:00:00*5.9999*5.99903*6.00157*5.99857
05/18/2012 01:05:00*5.99903*5.99832*6.00028*5.99452
05/18/2012 01:10:00*5.99832*6.00276*6.00318*5.9963
05/18/2012 01:15:00*6.00276*6.00464*6.0052*6.00276
05/18/2012 01:20:00*6.00464*6.00635*6.00941*6.0029
05/18/2012 01:25:00*6.00635*6.00859*6.00917*6.00514
05/18/2012 01:30:00*6.00859*6.01254*6.01272*6.00751
05/18/2012 01:35:00*6.01254*6.01127*6.01326*6.01
05/18/2012 01:40:00*6.01127*6.01195*6.01275*6.00946
05/18/2012 01:45:00*6.01195*6.00974*6.01386*6.00973
05/18/2012 01:50:00*6.00974*6.00521*6.01035*6.00451
05/18/2012 01:55:00*6.00521*6.00551*6.00611*6.00388
05/18/2012 02:00:00*6.00551*6.0063*6.0065*6.004
05/18/2012 02:05:00*6.0063*6.0022*6.0075*6.0022
05/18/2012 02:10:00*6.0022*6.0044*6.0055*6.0005
05/18/2012 02:15:00*6.0044*6.0071*6.0072*6.0041
05/18/2012 02:20:00*6.0071*6.012*6.0121*6.00636
05/18/2012 02:25:00*6.012*6.00855*6.012*6.0078
05/18/2012 02:30:00*6.00855*6.0076*6.00868*6.00462
05/18/2012 02:35:00*6.0076*6.02118*6.02125*6.00724
05/18/2012 02:40:00*6.02118*6.0254*6.0287*6.02118
05/18/2012 02:45:00*6.0254*6.0167*6.0254*6.0166
05/18/2012 02:50:00*6.0167*6.01233*6.0168*6.01034
05/18/2012 02:55:00*6.01233*6.01114*6.01342*6.00964
05/18/2012 03:00:00*6.01114*6.00954*6.01292*6.00947
05/18/2012 03:05:00*6.00954*6.00853*6.01204*6.00798
05/18/2012 03:10:00*6.00853*6.00843*6.01039*6.00783
05/18/2012 03:15:00*6.00843*6.01349*6.01371*6.0082
05/18/2012 03:20:00*6.01349*6.01123*6.01412*6.01115
05/18/2012 03:25:00*6.01123*6.00519*6.01123*6.0051
05/18/2012 03:30:00*6.00519*5.99915*6.00519*5.99881
05/18/2012 03:35:00*5.99915*5.99963*6.0009*5.99713
05/18/2012 03:40:00*5.99963*6.00107*6.00133*5.99853
05/18/2012 03:45:00*6.00107*6.0028*6.00339*5.9997
05/18/2012 03:50:00*6.0028*6.0034*6.00737*6.00201
05/18/2012 03:55:00*6.0034*5.99997*6.00436*5.99933
05/18/2012 04:00:00*5.99997*5.99415*6.0014*5.99399
05/18/2012 04:05:00*5.99415*5.99695*6.00051*5.99407
05/18/2012 04:10:00*5.99695*5.99327*5.99814*5.99311
05/18/2012 04:15:00*5.99327*5.99079*5.99487*5.98939
05/18/2012 04:20:00*5.99079*5.99044*5.99384*5.98988
05/18/2012 04:25:00*5.99044*5.98457*5.99044*5.98281
05/18/2012 04:30:00*5.98457*5.9796*5.98457*5.9778
05/18/2012 04:35:00*5.9796*5.98376*5.9859*5.97932
05/18/2012 04:40:00*5.98376*5.99121*5.99214*5.98249
05/18/2012 04:45:00*5.99121*5.99324*5.99445*5.99068
05/18/2012 04:50:00*5.99324*5.98834*5.99379*5.98816
05/18/2012 04:55:00*5.98834*5.9925*5.99335*5.98796
05/18/2012 05:00:00*5.9925*5.99332*5.99457*5.99202
05/18/2012 05:05:00*5.99332*5.99253*5.9937*5.9898
05/18/2012 05:10:00*5.99253*5.99646*5.99771*5.99244
05/18/2012 05:15:00*5.99646*5.99739*5.99823*5.99425
05/18/2012 05:20:00*5.99739*5.99864*6.00208*5.9972
05/18/2012 05:25:00*5.99864*5.99638*5.99905*5.99457
05/18/2012 05:30:00*5.99638*5.98825*5.99678*5.9878
05/18/2012 05:35:00*5.98825*5.98456*5.99029*5.98428
05/18/2012 05:40:00*5.98456*5.98449*5.98899*5.98318
05/18/2012 05:45:00*5.98449*5.98472*5.98652*5.98014
05/18/2012 05:50:00*5.98472*5.98031*5.98531*5.97944
05/18/2012 05:55:00*5.98031*5.97465*5.98132*5.97297
05/18/2012 06:00:00*5.97465*5.97972*5.98218*5.97446
05/18/2012 06:05:00*5.97972*5.98177*5.98252*5.97785
05/18/2012 06:10:00*5.98177*5.98368*5.98559*5.98108
05/18/2012 06:15:00*5.98368*5.98485*5.98631*5.98266
05/18/2012 06:20:00*5.98485*5.98597*5.98647*5.98292
05/18/2012 06:25:00*5.98597*5.98473*5.98747*5.98342
05/18/2012 06:30:00*5.98473*5.98283*5.98613*5.98206
05/18/2012 06:35:00*5.98283*5.9845*5.98512*5.98173
05/18/2012 06:40:00*5.9845*5.98584*5.98596*5.9839
05/18/2012 06:45:00*5.98584*5.98859*5.98901*5.98584
05/18/2012 06:50:00*5.98859*5.99237*5.9932*5.98859
05/18/2012 06:55:00*5.99237*5.98719*5.99257*5.98653
05/18/2012 07:00:00*5.98719*5.98835*5.98896*5.98553
05/18/2012 07:05:00*5.98835*5.98526*5.99011*5.98437
05/18/2012 07:10:00*5.98526*5.97931*5.98564*5.97885
05/18/2012 07:15:00*5.97931*5.97662*5.98146*5.97633
05/18/2012 07:20:00*5.97662*5.98294*5.9832*5.97573
05/18/2012 07:25:00*5.98294*5.9743*5.9831*5.97311
05/18/2012 07:30:00*5.9743*5.97114*5.9747*5.96888
05/18/2012 07:35:00*5.97114*5.97535*5.97637*5.97114
05/18/2012 07:40:00*5.97535*5.97547*5.97718*5.97291
05/18/2012 07:45:00*5.97547*5.9767*5.97724*5.97542
05/18/2012 07:55:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:00:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:05:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:10:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:15:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:20:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:25:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:30:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:35:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:40:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:45:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:50:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 08:55:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 09:00:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 09:05:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 09:10:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 09:15:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 09:20:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 09:25:00*5.97701*5.97701*5.97701*5.97701
05/18/2012 09:30:00*5.97701*5.98194*5.98425*5.97701
05/18/2012 09:35:00*5.98194*5.98401*5.98455*5.9801
05/18/2012 09:40:00*5.98401*5.98925*5.98929*5.98401
05/18/2012 09:45:00*5.98925*5.98539*5.98979*5.98399
05/18/2012 09:50:00*5.98539*5.98139*5.98551*5.9804
05/18/2012 09:55:00*5.98139*5.98339*5.98464*5.98031
05/18/2012 10:00:00*5.98339*5.9852*5.9869*5.98301
05/18/2012 10:05:00*5.9852*5.98739*5.99076*5.98469
05/18/2012 10:10:00*5.98739*5.99029*5.99099*5.98665
05/18/2012 10:15:00*5.99029*5.98721*5.99156*5.98705
05/18/2012 10:20:00*5.98721*5.99011*5.99161*5.98445
05/18/2012 10:25:00*5.99011*5.98714*5.99158*5.98713
05/18/2012 10:30:00*5.98714*5.99265*5.99281*5.98474
05/18/2012 10:35:00*5.99265*5.99134*5.99284*5.99006
05/18/2012 10:40:00*5.99134*5.98965*5.99631*5.9892
05/18/2012 10:45:00*5.98965*5.98808*5.99129*5.98807
05/18/2012 10:50:00*5.98808*5.99022*5.99046*5.98744
05/18/2012 10:55:00*5.99022*5.98711*5.9923*5.9869
05/18/2012 11:00:00*5.98711*5.99125*5.99322*5.9862
05/18/2012 11:05:00*5.99125*5.99173*5.99284*5.98872
05/18/2012 11:10:00*5.99173*5.9906*5.99326*5.99034
05/18/2012 11:15:00*5.9906*5.98638*5.9906*5.98394
05/18/2012 11:20:00*5.98638*5.99335*5.99392*5.98216
05/18/2012 11:25:00*5.99335*5.9963*5.9973*5.99296
05/18/2012 11:30:00*5.9963*5.99145*5.9963*5.9888
05/18/2012 11:35:00*5.99145*6.00177*6.00508*5.99067
05/18/2012 11:40:00*6.00177*6.00515*6.00555*6.0015
05/18/2012 11:45:00*6.00515*6.00121*6.0053*6.00104
05/18/2012 11:50:00*6.00121*6.00426*6.00449*6.001
05/18/2012 11:55:00*6.00426*6.00388*6.00548*6.00247
05/18/2012 12:00:00*6.00388*5.99916*6.00411*5.9983
05/18/2012 12:05:00*5.99916*5.99501*5.99916*5.99479
05/18/2012 12:10:00*5.99501*5.9941*5.99671*5.9941
05/18/2012 12:15:00*5.9941*5.99208*5.99441*5.99155
05/18/2012 12:20:00*5.99208*5.9899*5.99502*5.9869
05/18/2012 12:25:00*5.9899*5.98985*5.99277*5.98936
05/18/2012 12:30:00*5.98985*5.9897*5.9943*5.98842
05/18/2012 12:35:00*5.9897*5.98992*5.99107*5.98804
05/18/2012 12:40:00*5.98992*5.99049*5.99138*5.9894
05/18/2012 12:45:00*5.99049*5.98479*5.99049*5.98356
05/18/2012 12:50:00*5.98479*5.99047*5.99187*5.98464
05/18/2012 12:55:00*5.99047*5.98718*5.99124*5.98602
05/18/2012 13:00:00*5.98718*5.98324*5.98811*5.9812
05/18/2012 13:05:00*5.98324*5.98475*5.98524*5.9822
05/18/2012 13:10:00*5.98475*5.9879*5.98841*5.9842
05/18/2012 13:15:00*5.9879*5.98635*5.9879*5.98551
05/18/2012 13:20:00*5.98635*5.98637*5.9875*5.98429
05/18/2012 13:25:00*5.98637*5.98496*5.98814*5.98385
05/18/2012 13:30:00*5.98496*5.98918*5.98975*5.98463
05/18/2012 13:35:00*5.98918*5.99112*5.99187*5.98918
05/18/2012 13:40:00*5.99112*5.99095*5.99147*5.98951
05/18/2012 13:45:00*5.99095*5.99152*5.99152*5.99028
05/18/2012 13:50:00*5.99152*5.99276*5.99575*5.99149
05/18/2012 13:55:00*5.99276*5.99243*5.99523*5.99223
05/18/2012 14:00:00*5.99243*5.99272*5.99361*5.99017
05/18/2012 14:05:00*5.99272*5.99149*5.9939*5.99135
05/18/2012 14:10:00*5.99149*5.99259*5.99387*5.99075
05/18/2012 14:15:00*5.99259*5.98899*5.99361*5.98899
05/18/2012 14:20:00*5.98899*5.98862*5.99014*5.98784
05/18/2012 14:25:00*5.98862*5.98795*5.98959*5.98681
05/18/2012 14:30:00*5.98795*5.98802*5.9894*5.9876
05/18/2012 14:35:00*5.98802*5.99086*5.9912*5.98802
05/18/2012 14:40:00*5.99086*5.99118*5.99184*5.99017
05/18/2012 14:45:00*5.99118*5.99255*5.99423*5.99109
05/18/2012 14:50:00*5.99255*5.98996*5.99379*5.98949
05/18/2012 14:55:00*5.98996*5.98365*5.98996*5.98194
05/18/2012 15:00:00*5.98365*5.98463*5.98488*5.983
05/18/2012 15:05:00*5.98463*5.96861*5.985*5.9616
05/18/2012 15:10:00*5.96861*5.9753*5.97929*5.9607
05/18/2012 15:15:00*5.9753*5.97502*5.97659*5.9718
05/18/2012 15:20:00*5.97502*5.9705*5.97594*5.97004
05/18/2012 15:25:00*5.9705*5.97534*5.97715*5.9705
05/18/2012 15:30:00*5.97534*5.97693*5.97693*5.97343
05/18/2012 15:35:00*5.97693*5.97461*5.97747*5.97446
05/18/2012 15:40:00*5.97461*5.97618*5.9774*5.97454
05/18/2012 15:45:00*5.97618*5.97771*5.9794*5.97618
05/18/2012 15:50:00*5.97771*5.97351*5.97812*5.96991
05/18/2012 15:55:00*5.97351*5.97564*5.97629*5.97167
05/18/2012 16:00:00*5.97564*5.96838*5.97692*5.9662
05/18/2012 16:05:00*5.96838*5.96126*5.9693*5.9593
05/18/2012 16:10:00*5.96126*5.966*5.9668*5.9606
05/18/2012 16:15:00*5.966*5.9696*5.97*5.966
05/18/2012 16:20:00*5.9696*5.9662*5.9721*5.9662
05/18/2012 16:25:00*5.9662*5.9638*5.9671*5.9637
05/18/2012 16:30:00*5.9638*5.9642*5.96488*5.9636
05/18/2012 16:35:00*5.9642*5.96711*5.96827*5.9642
05/18/2012 16:40:00*5.96711*5.96791*5.96892*5.96531
05/18/2012 16:45:00*5.96791*5.96702*5.96791*5.9644
05/18/2012 16:50:00*5.96702*5.96944*5.97006*5.9646
05/18/2012 16:55:00*5.96944*5.96772*5.96986*5.9659
05/18/2012 17:00:00*5.96772*5.9574*5.96776*5.9574
