05/16/2012 17:05:00*5.9717*5.9752*5.9754*5.9717
05/16/2012 17:10:00*5.9752*5.9764*5.9764*5.9714
05/16/2012 17:15:00*5.9764*5.9715*5.9764*5.9713
05/16/2012 17:20:00*5.9715*5.974*5.97535*5.9715
05/16/2012 17:25:00*5.974*5.97613*5.97692*5.972
05/16/2012 17:30:00*5.97613*5.97613*5.97636*5.9717
05/16/2012 17:35:00*5.97613*5.975*5.97613*5.9715
05/16/2012 17:40:00*5.975*5.9712*5.97551*5.9711
05/16/2012 17:45:00*5.9712*5.97454*5.97584*5.9704
05/16/2012 17:50:00*5.97454*5.9706*5.97487*5.9706
05/16/2012 17:55:00*5.9706*5.97462*5.97463*5.9706
05/16/2012 18:00:00*5.97462*5.97606*5.97662*5.9702
05/16/2012 18:05:00*5.97606*5.97806*5.97806*5.97372
05/16/2012 18:10:00*5.97806*5.976*5.97834*5.976
05/16/2012 18:15:00*5.976*5.97795*5.97851*5.9754
05/16/2012 18:20:00*5.97795*5.97747*5.97829*5.9755
05/16/2012 18:25:00*5.97747*5.97869*5.97869*5.97662
05/16/2012 18:30:00*5.97869*5.97922*5.97922*5.97732
05/16/2012 18:35:00*5.97922*5.9761*5.98179*5.976
05/16/2012 18:40:00*5.9761*5.972*5.97872*5.9712
05/16/2012 18:45:00*5.972*5.97474*5.97583*5.9711
05/16/2012 18:50:00*5.97474*5.9732*5.97474*5.9696
05/16/2012 18:55:00*5.9732*5.9733*5.9733*5.9692
05/16/2012 19:00:00*5.9733*5.9732*5.9746*5.9692
05/16/2012 19:05:00*5.9732*5.97547*5.97547*5.9699
05/16/2012 19:10:00*5.97547*5.97493*5.97547*5.97425
05/16/2012 19:15:00*5.97493*5.97587*5.97618*5.97432
05/16/2012 19:20:00*5.97587*5.97459*5.97622*5.97439
05/16/2012 19:25:00*5.97459*5.97609*5.97624*5.97457
05/16/2012 19:30:00*5.97609*5.97479*5.97609*5.9747
05/16/2012 19:35:00*5.97479*5.9748*5.97579*5.9746
05/16/2012 19:40:00*5.9748*5.9744*5.97521*5.97387
05/16/2012 19:45:00*5.9744*5.97217*5.97488*5.97185
05/16/2012 19:50:00*5.97217*5.96696*5.97325*5.96634
05/16/2012 19:55:00*5.96696*5.96614*5.96706*5.9653
05/16/2012 20:00:00*5.96614*5.96436*5.96646*5.96381
05/16/2012 20:05:00*5.96436*5.96533*5.96716*5.96388
05/16/2012 20:10:00*5.96533*5.96057*5.96549*5.96057
05/16/2012 20:15:00*5.96057*5.95991*5.96291*5.9598
05/16/2012 20:20:00*5.95991*5.95649*5.96082*5.95431
05/16/2012 20:25:00*5.95649*5.95359*5.95649*5.95257
05/16/2012 20:30:00*5.95359*5.95296*5.9551*5.94822
05/16/2012 20:35:00*5.95296*5.95271*5.95433*5.95218
05/16/2012 20:40:00*5.95271*5.95184*5.95271*5.95048
05/16/2012 20:45:00*5.95184*5.9527*5.95276*5.95017
05/16/2012 20:50:00*5.9527*5.95381*5.95454*5.95265
05/16/2012 20:55:00*5.95381*5.95371*5.95443*5.95323
05/16/2012 21:00:00*5.95371*5.95247*5.95384*5.95084
05/16/2012 21:05:00*5.95247*5.95134*5.95266*5.94946
05/16/2012 21:10:00*5.95134*5.95001*5.95246*5.95001
05/16/2012 21:15:00*5.95001*5.95156*5.95431*5.95001
05/16/2012 21:20:00*5.95156*5.95081*5.95434*5.9507
05/16/2012 21:25:00*5.95081*5.95128*5.95309*5.9503
05/16/2012 21:30:00*5.95128*5.95171*5.95322*5.95095
05/16/2012 21:35:00*5.95171*5.95118*5.95276*5.95042
05/16/2012 21:40:00*5.95118*5.95032*5.95173*5.95001
05/16/2012 21:45:00*5.95032*5.95133*5.95175*5.95006
05/16/2012 21:50:00*5.95133*5.95268*5.95268*5.95005
05/16/2012 21:55:00*5.95268*5.95433*5.95433*5.95264
05/16/2012 22:00:00*5.95433*5.95394*5.95433*5.95272
05/16/2012 22:05:00*5.95394*5.95503*5.95615*5.95394
05/16/2012 22:10:00*5.95503*5.95539*5.95603*5.95452
05/16/2012 22:15:00*5.95539*5.9554*5.9568*5.95437
05/16/2012 22:20:00*5.9554*5.95284*5.95655*5.95233
05/16/2012 22:25:00*5.95284*5.95087*5.95284*5.95053
05/16/2012 22:30:00*5.95087*5.95036*5.95087*5.94901
05/16/2012 22:35:00*5.95036*5.95109*5.95109*5.94909
05/16/2012 22:40:00*5.95109*5.95144*5.95376*5.95108
05/16/2012 22:45:00*5.95144*5.95078*5.95184*5.95043
05/16/2012 22:50:00*5.95078*5.95177*5.95177*5.9489
05/16/2012 22:55:00*5.95177*5.95207*5.95249*5.95049
05/16/2012 23:00:00*5.95207*5.95315*5.95315*5.95207
05/16/2012 23:05:00*5.95315*5.95101*5.95382*5.95023
05/16/2012 23:10:00*5.95101*5.9495*5.95101*5.9493
05/16/2012 23:15:00*5.9495*5.95037*5.95661*5.9488
05/16/2012 23:20:00*5.95037*5.94697*5.95037*5.94659
05/16/2012 23:25:00*5.94697*5.94714*5.94785*5.94673
05/16/2012 23:30:00*5.94714*5.94918*5.94919*5.94712
05/16/2012 23:35:00*5.94918*5.94798*5.94918*5.94655
05/16/2012 23:40:00*5.94798*5.94043*5.94798*5.94042
05/16/2012 23:45:00*5.94043*5.93716*5.94071*5.93687
05/16/2012 23:50:00*5.93716*5.93889*5.93889*5.93633
05/16/2012 23:55:00*5.93889*5.93816*5.9408*5.93696
05/17/2012 00:00:00*5.93816*5.93931*5.93931*5.93695
05/17/2012 00:05:00*5.93931*5.93738*5.9394*5.93622
05/17/2012 00:10:00*5.93738*5.93714*5.93764*5.9347
05/17/2012 00:15:00*5.93714*5.93752*5.93763*5.936
05/17/2012 00:20:00*5.93752*5.9371*5.93784*5.93642
05/17/2012 00:25:00*5.9371*5.9359*5.93828*5.93435
05/17/2012 00:30:00*5.9359*5.93389*5.9359*5.93171
05/17/2012 00:35:00*5.93389*5.93305*5.93447*5.93246
05/17/2012 00:40:00*5.93305*5.93369*5.93401*5.93235
05/17/2012 00:45:00*5.93369*5.93436*5.93574*5.9318
05/17/2012 00:50:00*5.93436*5.93469*5.93532*5.93401
05/17/2012 00:55:00*5.93469*5.93387*5.93469*5.93353
05/17/2012 01:00:00*5.93387*5.9326*5.93461*5.93243
05/17/2012 01:05:00*5.9326*5.93282*5.93341*5.93208
05/17/2012 01:10:00*5.93282*5.93254*5.93304*5.9322
05/17/2012 01:15:00*5.93254*5.93386*5.93386*5.93199
05/17/2012 01:20:00*5.93386*5.93473*5.9354*5.93345
05/17/2012 01:25:00*5.93473*5.9348*5.93572*5.93141
05/17/2012 01:30:00*5.9348*5.93885*5.93889*5.9348
05/17/2012 01:35:00*5.93885*5.93758*5.93917*5.937
05/17/2012 01:40:00*5.93758*5.93246*5.93758*5.9316
05/17/2012 01:45:00*5.93246*5.93402*5.93418*5.932
05/17/2012 01:50:00*5.93402*5.93223*5.93426*5.93194
05/17/2012 01:55:00*5.93223*5.93345*5.93412*5.93223
05/17/2012 02:00:00*5.93345*5.939*5.939*5.93257
05/17/2012 02:05:00*5.939*5.9391*5.9401*5.9382
05/17/2012 02:10:00*5.9391*5.9422*5.943*5.9391
05/17/2012 02:15:00*5.9422*5.9415*5.9424*5.9407
05/17/2012 02:20:00*5.9415*5.9386*5.9419*5.93829
05/17/2012 02:25:00*5.9386*5.9397*5.94009*5.93783
05/17/2012 02:30:00*5.9397*5.94136*5.9425*5.9384
05/17/2012 02:35:00*5.94136*5.94232*5.94445*5.94128
05/17/2012 02:40:00*5.94232*5.94399*5.94553*5.94232
05/17/2012 02:45:00*5.94399*5.94834*5.94888*5.94314
05/17/2012 02:50:00*5.94834*5.9492*5.95061*5.94722
05/17/2012 02:55:00*5.9492*5.94613*5.94988*5.94613
05/17/2012 03:00:00*5.94613*5.94705*5.94707*5.94477
05/17/2012 03:05:00*5.94705*5.95911*5.95912*5.94705
05/17/2012 03:10:00*5.95911*5.95923*5.96115*5.95708
05/17/2012 03:15:00*5.95923*5.96316*5.96382*5.9591
05/17/2012 03:20:00*5.96316*5.96763*5.96763*5.96295
05/17/2012 03:25:00*5.96763*5.96406*5.96763*5.96322
05/17/2012 03:30:00*5.96406*5.96397*5.96487*5.95955
05/17/2012 03:35:00*5.96397*5.9619*5.96397*5.9608
05/17/2012 03:40:00*5.9619*5.95696*5.9619*5.9567
05/17/2012 03:45:00*5.95696*5.95706*5.95836*5.9559
05/17/2012 03:50:00*5.95706*5.95674*5.95757*5.9535
05/17/2012 03:55:00*5.95674*5.95942*5.96121*5.95657
05/17/2012 04:00:00*5.95942*5.96335*5.96365*5.95942
05/17/2012 04:05:00*5.96335*5.96457*5.96527*5.96284
05/17/2012 04:10:00*5.96457*5.96126*5.9647*5.96108
05/17/2012 04:15:00*5.96126*5.96241*5.96341*5.95982
05/17/2012 04:20:00*5.96241*5.963*5.96505*5.9621
05/17/2012 04:25:00*5.963*5.96141*5.96781*5.96102
05/17/2012 04:30:00*5.96141*5.96361*5.96487*5.96092
05/17/2012 04:35:00*5.96361*5.96269*5.96383*5.96029
05/17/2012 04:40:00*5.96269*5.95898*5.96308*5.95898
05/17/2012 04:45:00*5.95898*5.95132*5.96013*5.9505
05/17/2012 04:50:00*5.95132*5.95273*5.9532*5.95003
05/17/2012 04:55:00*5.95273*5.95713*5.95825*5.9527
05/17/2012 05:00:00*5.95713*5.955*5.95967*5.95481
05/17/2012 05:05:00*5.955*5.9632*5.96418*5.955
05/17/2012 05:10:00*5.9632*5.9626*5.96481*5.9616
05/17/2012 05:15:00*5.9626*5.9607*5.96362*5.96051
05/17/2012 05:20:00*5.9607*5.9701*5.9708*5.9583
05/17/2012 05:25:00*5.9701*5.9678*5.97071*5.96647
05/17/2012 05:30:00*5.9678*5.96953*5.97086*5.9661
05/17/2012 05:35:00*5.96953*5.97063*5.97259*5.9693
05/17/2012 05:40:00*5.97063*5.96816*5.97092*5.96698
05/17/2012 05:45:00*5.96816*5.97084*5.97104*5.96699
05/17/2012 05:50:00*5.97084*5.9679*5.97204*5.96779
05/17/2012 05:55:00*5.9679*5.97056*5.97056*5.9679
05/17/2012 06:00:00*5.97056*5.9701*5.97193*5.96963
05/17/2012 06:05:00*5.9701*5.97137*5.97149*5.96903
05/17/2012 06:10:00*5.97137*5.97343*5.97361*5.97051
05/17/2012 06:15:00*5.97343*5.9719*5.97343*5.9714
05/17/2012 06:20:00*5.9719*5.97675*5.97778*5.9719
05/17/2012 06:25:00*5.97675*5.97361*5.97899*5.9724
05/17/2012 06:30:00*5.97361*5.96927*5.974*5.96827
05/17/2012 06:35:00*5.96927*5.97277*5.97277*5.96728
05/17/2012 06:40:00*5.97277*5.97365*5.97444*5.97149
05/17/2012 06:45:00*5.97365*5.9767*5.97761*5.97365
05/17/2012 06:50:00*5.9767*5.97324*5.97679*5.97322
05/17/2012 06:55:00*5.97324*5.97747*5.97792*5.9721
05/17/2012 07:00:00*5.97747*5.97698*5.98066*5.97691
05/17/2012 07:05:00*5.97698*5.97549*5.97852*5.9742
05/17/2012 07:10:00*5.97549*5.97774*5.9792*5.97478
05/17/2012 07:15:00*5.97774*5.97418*5.9784*5.9732
05/17/2012 07:20:00*5.97418*5.97373*5.97418*5.97079
05/17/2012 07:25:00*5.97373*5.97944*5.97976*5.97323
05/17/2012 07:30:00*5.97944*5.98591*5.98673*5.97771
05/17/2012 07:35:00*5.98591*5.98809*5.98859*5.98414
05/17/2012 07:40:00*5.98809*5.99095*5.99273*5.98718
05/17/2012 07:45:00*5.99095*5.98372*5.9916*5.98372
05/17/2012 07:50:00*5.98372*5.98723*5.98743*5.98131
05/17/2012 07:55:00*5.98723*5.9838*5.98731*5.98373
05/17/2012 08:00:00*5.9838*5.98384*5.98654*5.98344
05/17/2012 08:05:00*5.98384*5.977*5.98403*5.97698
05/17/2012 08:10:00*5.977*5.9753*5.9776*5.97373
05/17/2012 08:15:00*5.9753*5.9761*5.9775*5.9753
05/17/2012 08:20:00*5.9761*5.97896*5.9791*5.9744
05/17/2012 08:25:00*5.97896*5.9763*5.97943*5.97503
05/17/2012 08:30:00*5.9763*5.9765*5.9784*5.97545
05/17/2012 08:35:00*5.9765*5.9816*5.98248*5.9762
05/17/2012 08:40:00*5.9816*5.97803*5.9823*5.9753
05/17/2012 08:45:00*5.97803*5.96962*5.97803*5.96915
05/17/2012 08:50:00*5.96962*5.97006*5.97324*5.96801
05/17/2012 08:55:00*5.97006*5.96734*5.97204*5.9662
05/17/2012 09:00:00*5.96734*5.96122*5.96734*5.96029
05/17/2012 09:05:00*5.96122*5.96781*5.96781*5.9612
05/17/2012 09:10:00*5.96781*5.96703*5.96889*5.96518
05/17/2012 09:15:00*5.96703*5.96551*5.96802*5.96251
05/17/2012 09:20:00*5.96551*5.95993*5.96611*5.95941
05/17/2012 09:25:00*5.95993*5.96806*5.9703*5.95993
05/17/2012 09:30:00*5.96806*5.97001*5.97193*5.96756
05/17/2012 09:35:00*5.97001*5.9713*5.9714*5.96744
05/17/2012 09:40:00*5.9713*5.9775*5.9776*5.97084
05/17/2012 09:45:00*5.9775*5.9797*5.98068*5.9771
05/17/2012 09:50:00*5.9797*5.9847*5.9847*5.97942
05/17/2012 09:55:00*5.9847*5.98503*5.98627*5.9826
05/17/2012 10:00:00*5.98503*5.982*5.98503*5.9788
05/17/2012 10:05:00*5.982*5.9754*5.99522*5.97502
05/17/2012 10:10:00*5.9754*5.96031*5.97559*5.96031
05/17/2012 10:15:00*5.96031*5.9625*5.96939*5.95596
05/17/2012 10:20:00*5.9625*5.96602*5.96648*5.95484
05/17/2012 10:25:00*5.96602*5.96268*5.96828*5.96268
05/17/2012 10:30:00*5.96268*5.9697*5.9703*5.96196
05/17/2012 10:35:00*5.9697*5.9758*5.98145*5.96926
05/17/2012 10:40:00*5.9758*5.96919*5.97735*5.96905
05/17/2012 10:45:00*5.96919*5.96998*5.97299*5.96804
05/17/2012 10:50:00*5.96998*5.97466*5.97546*5.96654
05/17/2012 10:55:00*5.97466*5.97289*5.98078*5.9724
05/17/2012 11:00:00*5.97289*5.98176*5.98179*5.97271
05/17/2012 11:05:00*5.98176*5.97967*5.98316*5.97825
05/17/2012 11:10:00*5.97967*5.97685*5.97967*5.97476
05/17/2012 11:15:00*5.97685*5.9799*5.98223*5.97593
05/17/2012 11:20:00*5.9799*5.9804*5.98384*5.97865
05/17/2012 11:25:00*5.9804*5.98185*5.9825*5.97984
05/17/2012 11:30:00*5.98185*5.98451*5.9846*5.98105
05/17/2012 11:35:00*5.98451*5.98738*5.98778*5.9836
05/17/2012 11:40:00*5.98738*5.98927*5.9904*5.9858
05/17/2012 11:45:00*5.98927*5.98341*5.98927*5.98284
05/17/2012 11:50:00*5.98341*5.98378*5.98431*5.98117
05/17/2012 11:55:00*5.98378*5.9835*5.987*5.9835
05/17/2012 12:00:00*5.9835*5.9816*5.984*5.9783
05/17/2012 12:05:00*5.9816*5.98453*5.985*5.9816
05/17/2012 12:10:00*5.98453*5.9888*5.9889*5.983
05/17/2012 12:15:00*5.9888*5.99077*5.99227*5.9881
05/17/2012 12:20:00*5.99077*5.9855*5.99082*5.98528
05/17/2012 12:25:00*5.9855*5.97842*5.98695*5.97818
05/17/2012 12:30:00*5.97842*5.97919*5.97925*5.97628
05/17/2012 12:35:00*5.97919*5.9827*5.98331*5.97866
05/17/2012 12:40:00*5.9827*5.97771*5.98309*5.97771
05/17/2012 12:45:00*5.97771*5.97675*5.97852*5.97478
05/17/2012 12:50:00*5.97675*5.97492*5.97775*5.97492
05/17/2012 12:55:00*5.97492*5.97942*5.97979*5.97488
05/17/2012 13:00:00*5.97942*5.9828*5.98376*5.9777
05/17/2012 13:05:00*5.9828*5.97921*5.9828*5.97921
05/17/2012 13:10:00*5.97921*5.97254*5.97958*5.97165
05/17/2012 13:15:00*5.97254*5.97523*5.97628*5.96823
05/17/2012 13:20:00*5.97523*5.97362*5.97764*5.9733
05/17/2012 13:25:00*5.97362*5.96963*5.97569*5.96935
05/17/2012 13:30:00*5.96963*5.9716*5.9717*5.9686
05/17/2012 13:35:00*5.9716*5.97317*5.97896*5.9712
05/17/2012 13:40:00*5.97317*5.97448*5.97493*5.97221
05/17/2012 13:45:00*5.97448*5.97801*5.97834*5.9739
05/17/2012 13:50:00*5.97801*5.9793*5.97955*5.97714
05/17/2012 13:55:00*5.9793*5.97786*5.97964*5.97736
05/17/2012 14:00:00*5.97786*5.97982*5.98007*5.97742
05/17/2012 14:05:00*5.97982*5.97961*5.98063*5.97925
05/17/2012 14:10:00*5.97961*5.98223*5.98292*5.97961
05/17/2012 14:15:00*5.98223*5.98552*5.98552*5.98223
05/17/2012 14:20:00*5.98552*5.98293*5.98552*5.98238
05/17/2012 14:25:00*5.98293*5.98123*5.98293*5.97905
05/17/2012 14:30:00*5.98123*5.98145*5.98145*5.97932
05/17/2012 14:35:00*5.98145*5.98371*5.98439*5.98097
05/17/2012 14:40:00*5.98371*5.98297*5.98526*5.98227
05/17/2012 14:45:00*5.98297*5.98284*5.98423*5.98237
05/17/2012 14:50:00*5.98284*5.98432*5.98624*5.98284
05/17/2012 14:55:00*5.98432*5.9853*5.9868*5.98429
05/17/2012 15:00:00*5.9853*5.98362*5.9853*5.9826
05/17/2012 15:05:00*5.98362*5.98271*5.9844*5.98271
05/17/2012 15:10:00*5.98271*5.98774*5.98813*5.98242
05/17/2012 15:15:00*5.98774*5.98791*5.98972*5.9871
05/17/2012 15:20:00*5.98791*5.98717*5.98904*5.98708
05/17/2012 15:25:00*5.98717*5.98802*5.98954*5.98648
05/17/2012 15:30:00*5.98802*5.9869*5.98848*5.9865
05/17/2012 15:35:00*5.9869*5.98806*5.99093*5.9869
05/17/2012 15:40:00*5.98806*5.98931*5.98965*5.9871
05/17/2012 15:45:00*5.98931*5.99378*5.99383*5.98885
05/17/2012 15:50:00*5.99378*5.99099*5.99378*5.9899
05/17/2012 15:55:00*5.99099*5.99191*5.99366*5.99099
05/17/2012 16:00:00*5.99191*5.98995*5.9924*5.98942
05/17/2012 16:05:00*5.98995*5.99182*5.9932*5.98971
05/17/2012 16:10:00*5.99182*5.99469*5.99494*5.99038
05/17/2012 16:15:00*5.99469*5.99627*5.99635*5.99463
05/17/2012 16:20:00*5.99627*5.99738*5.99793*5.99602
05/17/2012 16:25:00*5.99738*5.9963*5.9974*5.99625
05/17/2012 16:30:00*5.9963*6.00027*6.00157*5.9962
05/17/2012 16:35:00*6.00027*5.99729*6.0008*5.99703
05/17/2012 16:40:00*5.99729*5.99974*5.99974*5.99673
05/17/2012 16:45:00*5.99974*5.99609*6.00105*5.99609
05/17/2012 16:50:00*5.99609*5.99598*5.9982*5.99562
05/17/2012 16:55:00*5.99598*5.98857*5.99654*5.98833
05/17/2012 17:00:00*5.98857*5.986*5.9909*5.9849
