05/15/2012 17:05:00*5.9983*5.9986*5.999*5.9902
05/15/2012 17:10:00*5.9986*5.9979*5.99914*5.9974
05/15/2012 17:15:00*5.9979*5.9974*5.9981*5.996
05/15/2012 17:20:00*5.9974*5.9952*5.9974*5.9952
05/15/2012 17:25:00*5.9952*5.99806*5.99883*5.9952
05/15/2012 17:30:00*5.99806*5.99812*5.99849*5.995
05/15/2012 17:35:00*5.99812*5.99775*5.99872*5.9954
05/15/2012 17:40:00*5.99775*5.9937*5.99836*5.9936
05/15/2012 17:45:00*5.9937*5.99714*5.99807*5.9937
05/15/2012 17:50:00*5.99714*5.99737*5.99737*5.9929
05/15/2012 17:55:00*5.99737*5.99639*5.99756*5.9937
05/15/2012 18:00:00*5.99639*5.9968*5.9968*5.994
05/15/2012 18:05:00*5.9968*5.99597*5.9971*5.9942
05/15/2012 18:10:00*5.99597*5.99656*5.99704*5.9948
05/15/2012 18:15:00*5.99656*5.99718*5.9981*5.9948
05/15/2012 18:20:00*5.99718*5.99693*5.99755*5.9943
05/15/2012 18:25:00*5.99693*5.9945*5.99743*5.9944
05/15/2012 18:30:00*5.9945*5.9976*5.99761*5.9944
05/15/2012 18:35:00*5.9976*5.99856*5.99897*5.9975
05/15/2012 18:40:00*5.99856*5.99894*5.99894*5.9973
05/15/2012 18:45:00*5.99894*5.9977*5.99901*5.9974
05/15/2012 18:50:00*5.9977*5.99758*5.99834*5.9968
05/15/2012 18:55:00*5.99758*5.9969*5.99822*5.9969
05/15/2012 19:00:00*5.9969*5.99913*5.99945*5.9966
05/15/2012 19:05:00*5.99913*5.99852*5.9993*5.9963
05/15/2012 19:10:00*5.99852*5.99826*5.99899*5.9956
05/15/2012 19:15:00*5.99826*5.99806*5.99899*5.9963
05/15/2012 19:20:00*5.99806*5.99829*5.99899*5.9962
05/15/2012 19:25:00*5.99829*6.00014*6.00014*5.9977
05/15/2012 19:30:00*6.00014*5.99891*6.00058*5.996
05/15/2012 19:35:00*5.99891*5.99987*6.00055*5.9971
05/15/2012 19:40:00*5.99987*6.00137*6.00137*5.9983
05/15/2012 19:45:00*6.00137*6.00101*6.00159*5.9981
05/15/2012 19:50:00*6.00101*6.00184*6.00215*6.00101
05/15/2012 19:55:00*6.00184*5.9995*6.00184*5.9995
05/15/2012 20:00:00*5.9995*6.00049*6.00213*5.9993
05/15/2012 20:05:00*6.00049*6.00091*6.00163*5.99965
05/15/2012 20:10:00*6.00091*6.00142*6.00205*6.00038
05/15/2012 20:15:00*6.00142*6.00159*6.0029*6.00142
05/15/2012 20:20:00*6.00159*5.99986*6.00159*5.99968
05/15/2012 20:25:00*5.99986*6.00008*6.0009*5.99864
05/15/2012 20:30:00*6.00008*5.99872*6.00016*5.9974
05/15/2012 20:35:00*5.99872*5.99799*5.99902*5.99771
05/15/2012 20:40:00*5.99799*5.99686*5.99822*5.99683
05/15/2012 20:45:00*5.99686*5.99836*5.99874*5.99643
05/15/2012 20:50:00*5.99836*5.99782*5.99836*5.99686
05/15/2012 20:55:00*5.99782*6.00083*6.00098*5.99757
05/15/2012 21:00:00*6.00083*6.00172*6.00192*6.00045
05/15/2012 21:05:00*6.00172*6.00164*6.00366*6.00144
05/15/2012 21:10:00*6.00164*5.99974*6.00201*5.99974
05/15/2012 21:15:00*5.99974*6.00045*6.00101*5.99941
05/15/2012 21:20:00*6.00045*6.00055*6.00112*5.99992
05/15/2012 21:25:00*6.00055*6.00146*6.00146*5.9992
05/15/2012 21:30:00*6.00146*6.00227*6.00258*6.00087
05/15/2012 21:35:00*6.00227*6.00304*6.00417*6.00191
05/15/2012 21:40:00*6.00304*6.00412*6.00414*6.00271
05/15/2012 21:45:00*6.00412*6.0009*6.00412*5.99987
05/15/2012 21:50:00*6.0009*5.99621*6.00122*5.99558
05/15/2012 21:55:00*5.99621*5.99645*5.99912*5.99557
05/15/2012 22:00:00*5.99645*5.99851*5.99851*5.99572
05/15/2012 22:05:00*5.99851*5.99781*6.00018*5.99693
05/15/2012 22:10:00*5.99781*5.9974*6.00083*5.9971
05/15/2012 22:15:00*5.9974*5.99774*6.00042*5.9974
05/15/2012 22:20:00*5.99774*5.99636*5.99839*5.99579
05/15/2012 22:25:00*5.99636*5.99594*5.99651*5.99455
05/15/2012 22:30:00*5.99594*5.9961*5.99674*5.99516
05/15/2012 22:35:00*5.9961*5.99543*5.99674*5.99498
05/15/2012 22:40:00*5.99543*5.99394*5.99543*5.99331
05/15/2012 22:45:00*5.99394*5.99303*5.99456*5.99303
05/15/2012 22:50:00*5.99303*5.9928*5.99309*5.99192
05/15/2012 22:55:00*5.9928*5.99223*5.9928*5.99158
05/15/2012 23:00:00*5.99223*5.99204*5.99272*5.99188
05/15/2012 23:05:00*5.99204*5.99366*5.99436*5.99188
05/15/2012 23:10:00*5.99366*5.99769*5.99869*5.9925
05/15/2012 23:15:00*5.99769*5.9973*5.99797*5.99683
05/15/2012 23:20:00*5.9973*5.99447*5.99753*5.99399
05/15/2012 23:25:00*5.99447*5.99551*5.99618*5.99445
05/15/2012 23:30:00*5.99551*5.99687*5.99687*5.99518
05/15/2012 23:35:00*5.99687*5.99844*5.99844*5.9957
05/15/2012 23:40:00*5.99844*5.99819*5.99883*5.99817
05/15/2012 23:45:00*5.99819*5.99766*5.99841*5.99693
05/15/2012 23:50:00*5.99766*5.99884*5.99931*5.9968
05/15/2012 23:55:00*5.99884*6.00006*6.00006*5.9985
05/16/2012 00:20:00*6.01091*6.00884*6.01508*6.00657
05/16/2012 00:25:00*6.00884*6.01065*6.0114*6.00884
05/16/2012 00:30:00*6.01065*6.01275*6.01368*6.01065
05/16/2012 00:35:00*6.01275*6.01018*6.0132*6.00717
05/16/2012 00:40:00*6.01018*6.01121*6.01249*6.00931
05/16/2012 00:45:00*6.01121*6.00767*6.01222*6.00591
05/16/2012 00:50:00*6.00767*6.00858*6.00858*6.0072
05/16/2012 00:55:00*6.00858*6.0111*6.0116*6.0078
05/16/2012 01:00:00*6.0111*6.01216*6.01313*6.0108
05/16/2012 01:05:00*6.01216*6.01323*6.01383*6.012
05/16/2012 01:10:00*6.01323*6.0119*6.01344*6.0114
05/16/2012 01:15:00*6.0119*6.01146*6.01224*6.01103
05/16/2012 01:20:00*6.01146*6.01175*6.01187*6.01019
05/16/2012 01:25:00*6.01175*6.01146*6.01205*6.0106
05/16/2012 01:30:00*6.01146*6.00919*6.01146*6.00908
05/16/2012 01:35:00*6.00919*6.01136*6.01167*6.00919
05/16/2012 01:40:00*6.01136*6.00876*6.01182*6.00838
05/16/2012 01:45:00*6.00876*6.00916*6.01063*6.0083
05/16/2012 01:50:00*6.00916*6.00588*6.00944*6.005
05/16/2012 01:55:00*6.00588*6.00547*6.00705*6.00352
05/16/2012 02:00:00*6.00547*6.00785*6.00812*6.0053
05/16/2012 02:05:00*6.00785*6.01479*6.01743*6.00785
05/16/2012 02:10:00*6.01479*6.01768*6.02018*6.01399
05/16/2012 02:15:00*6.01768*6.0277*6.02899*6.01755
05/16/2012 02:20:00*6.0277*6.02909*6.02969*6.02441
05/16/2012 02:25:00*6.02909*6.02652*6.02919*6.02475
05/16/2012 02:30:00*6.02652*6.03044*6.03257*6.02522
05/16/2012 02:35:00*6.03044*6.03177*6.03239*6.03016
05/16/2012 02:40:00*6.03177*6.03501*6.0381*6.03146
05/16/2012 02:45:00*6.03501*6.0267*6.03579*6.02443
05/16/2012 02:50:00*6.0267*6.02744*6.02744*6.0227
05/16/2012 02:55:00*6.02744*6.03508*6.03769*6.02729
05/16/2012 03:00:00*6.03508*6.02647*6.03534*6.02517
05/16/2012 03:05:00*6.02647*6.03122*6.0328*6.02555
05/16/2012 03:10:00*6.03122*6.03591*6.03614*6.03
05/16/2012 03:15:00*6.03591*6.03803*6.03914*6.03386
05/16/2012 03:20:00*6.03803*6.03369*6.03803*6.03313
05/16/2012 03:25:00*6.03369*6.0356*6.03597*6.02948
05/16/2012 03:30:00*6.0356*6.02554*6.0375*6.02554
05/16/2012 03:35:00*6.02554*6.02657*6.03047*6.02543
05/16/2012 03:40:00*6.02657*6.0329*6.03326*6.02622
05/16/2012 03:45:00*6.0329*6.02367*6.0329*6.02333
05/16/2012 03:50:00*6.02367*6.01652*6.02421*6.01551
05/16/2012 03:55:00*6.01652*6.01518*6.01694*6.01377
05/16/2012 04:00:00*6.01518*6.00758*6.01558*6.00682
05/16/2012 04:05:00*6.00758*6.00798*6.00984*6.00313
05/16/2012 04:10:00*6.00798*6.004*6.00832*6.0025
05/16/2012 04:15:00*6.004*5.99877*6.00575*5.99574
05/16/2012 04:20:00*5.99877*5.99608*5.999*5.99546
05/16/2012 04:25:00*5.99608*5.99484*5.99632*5.98881
05/16/2012 04:30:00*5.99484*5.99322*5.99626*5.99139
05/16/2012 04:35:00*5.99322*5.99909*5.99975*5.99012
05/16/2012 04:40:00*5.99909*6.00461*6.00622*5.99799
05/16/2012 04:45:00*6.00461*6.00583*6.00647*6.00224
05/16/2012 04:50:00*6.00583*6.01035*6.01135*6.00543
05/16/2012 04:55:00*6.01035*6.00607*6.01101*6.00607
05/16/2012 05:00:00*6.00607*6.00836*6.00836*6.00556
05/16/2012 05:05:00*6.00836*6.00655*6.00857*6.00512
05/16/2012 05:10:00*6.00655*6.00233*6.00773*6.00233
05/16/2012 05:15:00*6.00233*5.99875*6.00349*5.99747
05/16/2012 05:20:00*5.99875*5.99475*6.00243*5.99368
05/16/2012 05:25:00*5.99475*5.99598*5.99747*5.99452
05/16/2012 05:30:00*5.99598*5.98948*5.99602*5.9894
05/16/2012 05:35:00*5.98948*5.99774*5.99828*5.98948
05/16/2012 05:40:00*5.99774*6.00275*6.00438*5.99758
05/16/2012 05:45:00*6.00275*6.00529*6.00553*6.00085
05/16/2012 05:50:00*6.00529*6.00501*6.00915*6.00492
05/16/2012 05:55:00*6.00501*6.0045*6.00513*6.00238
05/16/2012 06:00:00*6.0045*6.005*6.00544*6.003
05/16/2012 06:05:00*6.005*6.00635*6.00693*6.00463
05/16/2012 06:10:00*6.00635*6.0032*6.00808*6.00265
05/16/2012 06:15:00*6.0032*5.99996*6.00374*5.99686
05/16/2012 06:20:00*5.99996*5.99418*5.99996*5.99348
05/16/2012 06:25:00*5.99418*5.99708*5.99763*5.99177
05/16/2012 06:30:00*5.99708*5.9962*5.99842*5.99567
05/16/2012 06:35:00*5.9962*5.99421*5.99713*5.9911
05/16/2012 06:40:00*5.99421*5.99381*5.99682*5.99327
05/16/2012 06:45:00*5.99381*5.99718*5.99772*5.99256
05/16/2012 06:50:00*5.99718*5.99874*5.99925*5.99462
05/16/2012 06:55:00*5.99874*5.99511*6.00312*5.9951
05/16/2012 07:00:00*5.99511*5.9983*5.99855*5.99312
05/16/2012 07:05:00*5.9983*6.00168*6.00245*5.998
05/16/2012 07:10:00*6.00168*6.00081*6.00169*5.99774
05/16/2012 07:15:00*6.00081*5.99822*6.00081*5.99628
05/16/2012 07:20:00*5.99822*5.99831*5.99904*5.99565
05/16/2012 07:25:00*5.99831*5.99026*5.99831*5.98935
05/16/2012 07:30:00*5.99026*5.99416*5.99416*5.99007
05/16/2012 07:35:00*5.99416*5.9947*5.99784*5.99337
05/16/2012 07:40:00*5.9947*5.99304*5.99591*5.99297
05/16/2012 07:45:00*5.99304*5.98975*5.99321*5.98892
05/16/2012 07:50:00*5.98975*5.98543*5.99117*5.98487
05/16/2012 07:55:00*5.98543*5.98364*5.98835*5.98277
05/16/2012 08:00:00*5.98364*5.9861*5.98859*5.98364
05/16/2012 08:05:00*5.9861*5.98247*5.98761*5.98144
05/16/2012 08:10:00*5.98247*5.97854*5.98254*5.9759
05/16/2012 08:15:00*5.97854*5.98368*5.98368*5.97176
05/16/2012 08:20:00*5.98368*5.97751*5.98399*5.9757
05/16/2012 08:25:00*5.97751*5.98112*5.98223*5.97504
05/16/2012 08:30:00*5.98112*5.9812*5.98287*5.9807
05/16/2012 08:35:00*5.9812*5.97824*5.98201*5.97665
05/16/2012 08:40:00*5.97824*5.97128*5.97999*5.96956
05/16/2012 08:45:00*5.97128*5.97848*5.97945*5.97128
05/16/2012 08:50:00*5.97848*5.97994*5.98302*5.97807
05/16/2012 08:55:00*5.97994*5.98304*5.98348*5.97745
05/16/2012 09:00:00*5.98304*5.97948*5.98304*5.97706
05/16/2012 09:05:00*5.97948*5.97529*5.98009*5.97366
05/16/2012 09:10:00*5.97529*5.9674*5.97672*5.96645
05/16/2012 09:15:00*5.9674*5.9668*5.9679*5.96403
05/16/2012 09:20:00*5.9668*5.97205*5.97282*5.96594
05/16/2012 09:25:00*5.97205*5.96992*5.97325*5.96992
05/16/2012 09:30:00*5.96992*5.97432*5.97562*5.96938
05/16/2012 09:35:00*5.97432*5.97622*5.9773*5.97347
05/16/2012 09:40:00*5.97622*5.97999*5.98021*5.97581
05/16/2012 09:45:00*5.97999*5.97806*5.9815*5.978
05/16/2012 09:50:00*5.97806*5.97194*5.97902*5.97194
05/16/2012 09:55:00*5.97194*5.96593*5.97221*5.96456
05/16/2012 10:00:00*5.96593*5.96651*5.96764*5.96375
05/16/2012 10:05:00*5.96651*5.96121*5.96651*5.9528
05/16/2012 10:10:00*5.96121*5.96523*5.96607*5.96078
05/16/2012 10:15:00*5.96523*5.96562*5.96641*5.96455
05/16/2012 10:20:00*5.96562*5.96315*5.96664*5.96181
05/16/2012 10:25:00*5.96315*5.95764*5.96315*5.95764
05/16/2012 10:30:00*5.95764*5.956*5.96096*5.95591
05/16/2012 10:35:00*5.956*5.9497*5.96068*5.9497
05/16/2012 10:40:00*5.9497*5.95494*5.95747*5.9493
05/16/2012 10:45:00*5.95494*5.95428*5.95593*5.95207
05/16/2012 10:50:00*5.95464*5.95572*5.95659*5.9532
05/16/2012 10:55:00*5.95572*5.95829*5.95945*5.95559
05/16/2012 11:00:00*5.95829*5.95456*5.95991*5.95434
05/16/2012 11:05:00*5.95456*5.95588*5.9564*5.9525
05/16/2012 11:10:00*5.95588*5.97197*5.98333*5.95582
05/16/2012 11:15:00*5.97197*5.96053*5.97204*5.9582
05/16/2012 11:20:00*5.96053*5.96356*5.96542*5.95296
05/16/2012 11:25:00*5.96356*5.9667*5.96754*5.96338
05/16/2012 11:30:00*5.9667*5.96775*5.97*5.96583
05/16/2012 11:35:00*5.96775*5.96968*5.97011*5.96522
05/16/2012 11:40:00*5.96968*5.96948*5.97091*5.96754
05/16/2012 11:45:00*5.96948*5.96795*5.9713*5.96533
05/16/2012 11:50:00*5.96795*5.96539*5.96987*5.96474
05/16/2012 11:55:00*5.96539*5.96539*5.96679*5.96374
05/16/2012 12:00:00*5.96539*5.96412*5.96607*5.96368
05/16/2012 12:05:00*5.96412*5.9648*5.96616*5.96281
05/16/2012 12:10:00*5.9648*5.96513*5.96695*5.9648
05/16/2012 12:15:00*5.96513*5.96422*5.96544*5.96315
05/16/2012 12:20:00*5.96422*5.96466*5.96515*5.96256
05/16/2012 12:25:00*5.96466*5.96395*5.96551*5.96358
05/16/2012 12:30:00*5.96395*5.96314*5.96626*5.963
05/16/2012 12:35:00*5.96314*5.9553*5.96318*5.95257
05/16/2012 12:40:00*5.9553*5.95755*5.95863*5.9553
05/16/2012 12:45:00*5.95755*5.96243*5.96248*5.95692
05/16/2012 12:50:00*5.96243*5.96021*5.96307*5.9549
05/16/2012 12:55:00*5.96021*5.9571*5.96021*5.95674
05/16/2012 13:00:00*5.9571*5.95785*5.95933*5.95708
05/16/2012 13:05:00*5.95785*5.96358*5.96418*5.95758
05/16/2012 13:10:00*5.96358*5.96437*5.96459*5.9629
05/16/2012 13:15:00*5.96437*5.96382*5.96599*5.96295
05/16/2012 13:20:00*5.96382*5.96387*5.96414*5.96157
05/16/2012 13:25:00*5.96387*5.9627*5.9641*5.9621
05/16/2012 13:30:00*5.9627*5.964*5.9648*5.9621
05/16/2012 13:35:00*5.964*5.9653*5.9653*5.96366
05/16/2012 13:40:00*5.9653*5.9663*5.96656*5.9639
05/16/2012 13:45:00*5.9663*5.967*5.969*5.9663
05/16/2012 13:50:00*5.967*5.96981*5.97012*5.967
05/16/2012 13:55:00*5.96981*5.9725*5.97595*5.96955
05/16/2012 14:00:00*5.9725*5.96247*5.97272*5.96126
05/16/2012 14:05:00*5.96247*5.96894*5.97031*5.96125
05/16/2012 14:10:00*5.96894*5.96506*5.96894*5.96461
05/16/2012 14:15:00*5.96506*5.96979*5.97026*5.96476
05/16/2012 14:20:00*5.96979*5.96912*5.97283*5.96803
05/16/2012 14:25:00*5.96912*5.97038*5.97154*5.96864
05/16/2012 14:30:00*5.97038*5.97247*5.97258*5.9695
05/16/2012 14:35:00*5.97247*5.97601*5.97602*5.97113
05/16/2012 14:40:00*5.97601*5.97663*5.97824*5.97601
05/16/2012 14:45:00*5.97663*5.97447*5.978*5.97405
05/16/2012 14:50:00*5.97447*5.97201*5.97636*5.97164
05/16/2012 14:55:00*5.97201*5.97177*5.97263*5.97052
05/16/2012 15:00:00*5.97177*5.96994*5.972*5.96901
05/16/2012 15:05:00*5.96994*5.97084*5.97115*5.96801
05/16/2012 15:10:00*5.97084*5.97*5.97084*5.9687
05/16/2012 15:15:00*5.97*5.97367*5.97368*5.96944
05/16/2012 15:20:00*5.97367*5.97144*5.97389*5.9708
05/16/2012 15:25:00*5.97144*5.97077*5.9723*5.97077
05/16/2012 15:30:00*5.97077*5.97141*5.97242*5.97055
05/16/2012 15:35:00*5.97141*5.97202*5.97303*5.9711
05/16/2012 15:40:00*5.97202*5.97227*5.97289*5.97034
05/16/2012 15:45:00*5.97227*5.97465*5.97535*5.97152
05/16/2012 15:50:00*5.97465*5.9781*5.97944*5.97441
05/16/2012 15:55:00*5.9781*5.97986*5.98184*5.97746
05/16/2012 16:00:00*5.97986*5.97793*5.97986*5.9768
05/16/2012 16:05:00*5.97793*5.9782*5.97952*5.97746
05/16/2012 16:10:00*5.9782*5.97909*5.97929*5.9777
05/16/2012 16:15:00*5.97909*5.98033*5.98077*5.9783
05/16/2012 16:20:00*5.98033*5.98257*5.98265*5.98028
05/16/2012 16:25:00*5.98257*5.98454*5.98585*5.98248
05/16/2012 16:30:00*5.98454*5.98455*5.98546*5.98304
05/16/2012 16:35:00*5.98455*5.98465*5.98587*5.98254
05/16/2012 16:40:00*5.98465*5.9814*5.98584*5.98031
05/16/2012 16:45:00*5.9814*5.98059*5.98186*5.9793
05/16/2012 16:50:00*5.98059*5.97916*5.98081*5.97803
05/16/2012 16:55:00*5.97916*5.97612*5.97933*5.97612
05/16/2012 17:00:00*5.97612*5.9717*5.97612*5.9714
