05/14/2012 17:05:00*5.929*5.9263*5.929*5.9259
05/14/2012 17:10:00*5.9263*5.9262*5.9273*5.9262
05/14/2012 17:15:00*5.9262*5.925*5.9268*5.925
05/14/2012 17:20:00*5.925*5.9254*5.9259*5.9248
05/14/2012 17:25:00*5.9254*5.92837*5.92963*5.9248
05/14/2012 17:30:00*5.92837*5.9276*5.92856*5.9248
05/14/2012 17:35:00*5.9276*5.92817*5.92822*5.9235
05/14/2012 17:40:00*5.92817*5.92795*5.92835*5.9259
05/14/2012 17:45:00*5.92795*5.92808*5.92822*5.9245
05/14/2012 17:50:00*5.92808*5.9259*5.92808*5.9246
05/14/2012 17:55:00*5.9259*5.92674*5.92744*5.9238
05/14/2012 18:00:00*5.92674*5.92651*5.92674*5.9244
05/14/2012 18:05:00*5.92651*5.92811*5.92836*5.9243
05/14/2012 18:10:00*5.92811*5.92799*5.92817*5.9253
05/14/2012 18:15:00*5.92799*5.93125*5.93159*5.9252
05/14/2012 18:20:00*5.93125*5.93028*5.93171*5.9296
05/14/2012 18:25:00*5.93028*5.92854*5.93028*5.92838
05/14/2012 18:30:00*5.92854*5.92805*5.92854*5.92641
05/14/2012 18:35:00*5.92805*5.9257*5.92863*5.9249
05/14/2012 18:40:00*5.9257*5.92663*5.92704*5.92461
05/14/2012 18:45:00*5.92663*5.9237*5.92686*5.9232
05/14/2012 18:50:00*5.9237*5.9255*5.92674*5.9235
05/14/2012 18:55:00*5.9255*5.9265*5.92677*5.9241
05/14/2012 19:00:00*5.9265*5.92763*5.92841*5.9252
05/14/2012 19:05:00*5.92763*5.9253*5.92927*5.9253
05/14/2012 19:10:00*5.9253*5.92625*5.92764*5.9253
05/14/2012 19:15:00*5.92625*5.92943*5.92963*5.9249
05/14/2012 19:20:00*5.92943*5.92782*5.93072*5.9264
05/14/2012 19:25:00*5.92782*5.92973*5.92973*5.92731
05/14/2012 19:30:00*5.92973*5.93015*5.93117*5.9287
05/14/2012 19:35:00*5.93015*5.92927*5.93084*5.9278
05/14/2012 19:40:00*5.92927*5.92906*5.92961*5.9261
05/14/2012 19:45:00*5.92906*5.92815*5.9297*5.9271
05/14/2012 19:50:00*5.92815*5.9276*5.92902*5.9276
05/14/2012 19:55:00*5.9276*5.93*5.93031*5.9276
05/14/2012 20:00:00*5.93*5.92919*5.93046*5.92865
05/14/2012 20:05:00*5.92919*5.92833*5.92919*5.9269
05/14/2012 20:10:00*5.92833*5.92634*5.92833*5.92634
05/14/2012 20:15:00*5.92634*5.92996*5.92996*5.92522
05/14/2012 20:20:00*5.92996*5.93134*5.93268*5.9291
05/14/2012 20:25:00*5.93134*5.9295*5.93134*5.9294
05/14/2012 20:30:00*5.9295*5.93092*5.932*5.92879
05/14/2012 20:35:00*5.93092*5.93017*5.93169*5.9296
05/14/2012 20:40:00*5.93017*5.9299*5.93096*5.9297
05/14/2012 20:45:00*5.9299*5.93041*5.93117*5.9282
05/14/2012 20:50:00*5.93041*5.9267*5.93041*5.9267
05/14/2012 20:55:00*5.9267*5.93137*5.93137*5.9267
05/14/2012 21:00:00*5.93137*5.9316*5.93276*5.93105
05/14/2012 21:05:00*5.9316*5.93374*5.93409*5.93019
05/14/2012 21:10:00*5.93374*5.93465*5.93587*5.93374
05/14/2012 21:15:00*5.93465*5.93838*5.93838*5.9337
05/14/2012 21:20:00*5.93838*5.93579*5.93865*5.9356
05/14/2012 21:25:00*5.93579*5.93452*5.93642*5.93415
05/14/2012 21:30:00*5.93452*5.93409*5.9355*5.93365
05/14/2012 21:35:00*5.93409*5.93727*5.93923*5.93409
05/14/2012 21:40:00*5.93727*5.9356*5.93727*5.93461
05/14/2012 21:45:00*5.9356*5.93496*5.93603*5.9343
05/14/2012 21:50:00*5.93496*5.93686*5.93697*5.93391
05/14/2012 21:55:00*5.93686*5.93712*5.93784*5.93434
05/14/2012 22:00:00*5.93712*5.94125*5.94125*5.9362
05/14/2012 22:05:00*5.94125*5.93744*5.94125*5.93702
05/14/2012 22:10:00*5.93744*5.93722*5.9378*5.93546
05/14/2012 22:15:00*5.93722*5.93926*5.93956*5.93683
05/14/2012 22:20:00*5.93926*5.9402*5.94118*5.9366
05/14/2012 22:25:00*5.9402*5.93916*5.94057*5.93915
05/14/2012 22:30:00*5.93916*5.9382*5.93917*5.93753
05/14/2012 22:35:00*5.9382*5.93863*5.93936*5.9375
05/14/2012 22:40:00*5.93863*5.94046*5.9417*5.9384
05/14/2012 22:45:00*5.94046*5.94025*5.94218*5.93988
05/14/2012 22:50:00*5.94025*5.94029*5.94103*5.9391
05/14/2012 22:55:00*5.94029*5.94036*5.94068*5.9396
05/14/2012 23:00:00*5.94036*5.94066*5.94085*5.9386
05/14/2012 23:05:00*5.94066*5.94059*5.94144*5.9396
05/14/2012 23:10:00*5.94059*5.93886*5.94059*5.9379
05/14/2012 23:15:00*5.93886*5.9381*5.93939*5.93809
05/14/2012 23:20:00*5.9381*5.93851*5.93917*5.9374
05/14/2012 23:25:00*5.93851*5.93816*5.93955*5.9376
05/14/2012 23:30:00*5.93816*5.93868*5.93908*5.9355
05/14/2012 23:35:00*5.93868*5.93868*5.93936*5.9381
05/14/2012 23:40:00*5.93868*5.93946*5.93946*5.9376
05/14/2012 23:45:00*5.93946*5.93942*5.94009*5.9381
05/14/2012 23:50:00*5.93942*5.93749*5.93976*5.936
05/14/2012 23:55:00*5.93749*5.93603*5.93821*5.935
05/15/2012 00:20:00*5.93434*5.93357*5.93434*5.932
05/15/2012 00:25:00*5.93357*5.9327*5.93392*5.9326
05/15/2012 00:30:00*5.9327*5.9331*5.93416*5.9315
05/15/2012 00:35:00*5.9331*5.93217*5.93429*5.93121
05/15/2012 00:40:00*5.93217*5.92928*5.93446*5.92922
05/15/2012 00:45:00*5.92928*5.9305*5.93065*5.9276
05/15/2012 00:50:00*5.9305*5.93233*5.93487*5.93033
05/15/2012 00:55:00*5.93233*5.9325*5.93283*5.9315
05/15/2012 01:00:00*5.9325*5.93358*5.93417*5.93249
05/15/2012 01:05:00*5.93358*5.93226*5.93395*5.93192
05/15/2012 01:10:00*5.93226*5.93156*5.93233*5.93061
05/15/2012 01:15:00*5.93156*5.93214*5.93264*5.93125
05/15/2012 01:20:00*5.93214*5.93311*5.93354*5.9315
05/15/2012 01:25:00*5.93311*5.93323*5.93413*5.93311
05/15/2012 01:30:00*5.93323*5.93485*5.93507*5.93323
05/15/2012 01:35:00*5.93485*5.93432*5.93549*5.93374
05/15/2012 01:40:00*5.93432*5.93193*5.93472*5.93169
05/15/2012 01:45:00*5.93193*5.93318*5.93408*5.93187
05/15/2012 01:50:00*5.93318*5.93291*5.93375*5.9322
05/15/2012 01:55:00*5.93291*5.93148*5.93381*5.93108
05/15/2012 02:00:00*5.93148*5.9249*5.93201*5.92311
05/15/2012 02:05:00*5.9249*5.9208*5.9249*5.9182
05/15/2012 02:10:00*5.9208*5.9188*5.9215*5.9175
05/15/2012 02:15:00*5.9188*5.9183*5.9192*5.91673
05/15/2012 02:20:00*5.9183*5.9199*5.9208*5.91753
05/15/2012 02:25:00*5.9199*5.9221*5.92294*5.9199
05/15/2012 02:30:00*5.9221*5.92613*5.92693*5.92176
05/15/2012 02:35:00*5.92613*5.92774*5.92828*5.92583
05/15/2012 02:40:00*5.92774*5.92601*5.92807*5.92532
05/15/2012 02:45:00*5.92601*5.92562*5.92856*5.92539
05/15/2012 02:50:00*5.92562*5.91912*5.92649*5.91912
05/15/2012 02:55:00*5.91912*5.91831*5.92009*5.91715
05/15/2012 03:00:00*5.91831*5.9268*5.92689*5.9183
05/15/2012 03:05:00*5.9268*5.925*5.9268*5.9214
05/15/2012 03:10:00*5.925*5.92627*5.92869*5.92491
05/15/2012 03:15:00*5.92627*5.91909*5.92627*5.91879
05/15/2012 03:20:00*5.91909*5.92199*5.92326*5.91855
05/15/2012 03:25:00*5.92199*5.92284*5.92315*5.92036
05/15/2012 03:30:00*5.92284*5.92312*5.9237*5.9225
05/15/2012 03:35:00*5.92312*5.92463*5.9252*5.92125
05/15/2012 03:40:00*5.92463*5.92029*5.92568*5.9197
05/15/2012 03:45:00*5.92029*5.91861*5.92053*5.9186
05/15/2012 03:50:00*5.91861*5.91698*5.91874*5.91459
05/15/2012 03:55:00*5.91698*5.91817*5.91898*5.91624
05/15/2012 04:00:00*5.91817*5.91882*5.91936*5.91758
05/15/2012 04:05:00*5.91882*5.92267*5.92354*5.91882
05/15/2012 04:10:00*5.92267*5.92638*5.92735*5.92267
05/15/2012 04:15:00*5.92638*5.92997*5.93042*5.92587
05/15/2012 04:20:00*5.92997*5.93185*5.93249*5.92839
05/15/2012 04:25:00*5.93185*5.92881*5.93185*5.92881
05/15/2012 04:30:00*5.92881*5.93145*5.9324*5.92811
05/15/2012 04:35:00*5.93145*5.93448*5.93518*5.93085
05/15/2012 04:40:00*5.93448*5.93677*5.93857*5.93446
05/15/2012 04:45:00*5.93677*5.93687*5.93692*5.93575
05/15/2012 04:50:00*5.93687*5.93432*5.93738*5.93425
05/15/2012 04:55:00*5.93432*5.93298*5.93433*5.93249
05/15/2012 05:00:00*5.93298*5.9347*5.93667*5.93279
05/15/2012 05:05:00*5.9347*5.93518*5.9381*5.93265
05/15/2012 05:10:00*5.93518*5.9291*5.93518*5.92779
05/15/2012 05:15:00*5.9291*5.93069*5.93069*5.92785
05/15/2012 05:20:00*5.93069*5.937*5.937*5.93065
05/15/2012 05:25:00*5.937*5.9347*5.93791*5.933
05/15/2012 05:30:00*5.9347*5.9344*5.93643*5.93379
05/15/2012 05:35:00*5.9344*5.93134*5.93455*5.93046
05/15/2012 05:40:00*5.93134*5.93428*5.9345*5.9313
05/15/2012 05:45:00*5.93428*5.9347*5.93565*5.93366
05/15/2012 05:50:00*5.9347*5.93277*5.93545*5.93256
05/15/2012 05:55:00*5.93277*5.93222*5.93323*5.93151
05/15/2012 06:00:00*5.93222*5.93079*5.93241*5.93053
05/15/2012 06:05:00*5.93079*5.92847*5.93079*5.92769
05/15/2012 06:10:00*5.92847*5.93014*5.93023*5.92748
05/15/2012 06:15:00*5.93014*5.92752*5.93051*5.92633
05/15/2012 06:20:00*5.92752*5.92208*5.92752*5.92162
05/15/2012 06:25:00*5.92208*5.9259*5.9262*5.92208
05/15/2012 06:30:00*5.9259*5.92534*5.92705*5.92328
05/15/2012 06:35:00*5.92534*5.92417*5.92671*5.92395
05/15/2012 06:40:00*5.92417*5.92593*5.92687*5.92417
05/15/2012 06:45:00*5.92593*5.92929*5.92976*5.92579
05/15/2012 06:50:00*5.92929*5.9311*5.9342*5.92929
05/15/2012 06:55:00*5.9311*5.93088*5.93156*5.93015
05/15/2012 07:00:00*5.93088*5.93378*5.93378*5.93011
05/15/2012 07:05:00*5.93378*5.93324*5.93378*5.9308
05/15/2012 07:10:00*5.93324*5.93171*5.9345*5.93095
05/15/2012 07:15:00*5.93171*5.9342*5.93444*5.9317
05/15/2012 07:20:00*5.9342*5.93477*5.93563*5.93317
05/15/2012 07:25:00*5.93477*5.93269*5.93477*5.93269
05/15/2012 07:30:00*5.93269*5.93071*5.93473*5.93006
05/15/2012 07:35:00*5.93071*5.92912*5.93211*5.92856
05/15/2012 07:40:00*5.92912*5.92894*5.92975*5.92704
05/15/2012 07:45:00*5.92894*5.93483*5.93483*5.92829
05/15/2012 07:50:00*5.93483*5.93193*5.93501*5.93166
05/15/2012 07:55:00*5.93193*5.93175*5.93279*5.93022
05/15/2012 08:00:00*5.93175*5.93128*5.93292*5.93111
05/15/2012 08:05:00*5.93128*5.93168*5.93168*5.93005
05/15/2012 08:10:00*5.93168*5.93004*5.93229*5.92966
05/15/2012 08:15:00*5.93004*5.931*5.9335*5.92996
05/15/2012 08:20:00*5.931*5.93297*5.93444*5.92968
05/15/2012 08:25:00*5.93297*5.93211*5.93321*5.93106
05/15/2012 08:30:00*5.93211*5.9316*5.93295*5.9311
05/15/2012 08:35:00*5.9316*5.93045*5.93527*5.92951
05/15/2012 08:40:00*5.93045*5.92816*5.93081*5.92537
05/15/2012 08:45:00*5.92816*5.92992*5.93066*5.92816
05/15/2012 08:50:00*5.92992*5.9281*5.93038*5.92775
05/15/2012 08:55:00*5.9281*5.92976*5.93064*5.9281
05/15/2012 09:00:00*5.92976*5.9478*5.94977*5.92876
05/15/2012 09:05:00*5.9478*5.95297*5.953*5.94423
05/15/2012 09:10:00*5.95297*5.95675*5.95695*5.95188
05/15/2012 09:15:00*5.95675*5.9664*5.97312*5.9567
05/15/2012 09:20:00*5.9664*5.9622*5.96766*5.96146
05/15/2012 09:25:00*5.9622*5.95984*5.96307*5.95902
05/15/2012 09:30:00*5.95984*5.95894*5.96103*5.9555
05/15/2012 09:35:00*5.95894*5.95264*5.95938*5.9517
05/15/2012 09:40:00*5.95264*5.96045*5.96055*5.9521
05/15/2012 09:45:00*5.96045*5.95842*5.96128*5.95786
05/15/2012 09:50:00*5.95842*5.96152*5.9645*5.9576
05/15/2012 09:55:00*5.96152*5.95788*5.96152*5.95645
05/15/2012 10:00:00*5.95788*5.95619*5.95803*5.95305
05/15/2012 10:05:00*5.95619*5.96476*5.9672*5.95619
05/15/2012 10:10:00*5.96581*5.96125*5.96765*5.95994
05/15/2012 10:15:00*5.96125*5.96121*5.96317*5.96
05/15/2012 10:20:00*5.96121*5.96406*5.9668*5.96058
05/15/2012 10:25:00*5.96406*5.95537*5.96412*5.95537
05/15/2012 10:30:00*5.95537*5.95838*5.96019*5.95428
05/15/2012 10:35:00*5.95838*5.96236*5.96396*5.95838
05/15/2012 10:40:00*5.96236*5.96309*5.96406*5.96
05/15/2012 10:45:00*5.96309*5.96565*5.9661*5.96256
05/15/2012 10:50:00*5.96565*5.96653*5.97093*5.96565
05/15/2012 10:55:00*5.96653*5.9724*5.97357*5.96653
05/15/2012 11:00:00*5.9724*5.97526*5.97665*5.96997
05/15/2012 11:05:00*5.97526*5.97877*5.97877*5.97096
05/15/2012 11:10:00*5.97877*5.98393*5.9861*5.9786
05/15/2012 11:15:00*5.98393*5.99233*5.99233*5.9827
05/15/2012 11:20:00*5.99233*5.98332*5.99356*5.98332
05/15/2012 11:25:00*5.98332*5.98515*5.98605*5.98277
05/15/2012 11:30:00*5.98515*5.98489*5.98652*5.984
05/15/2012 11:35:00*5.98489*5.98366*5.98508*5.98052
05/15/2012 11:40:00*5.98366*5.98148*5.98506*5.9806
05/15/2012 11:45:00*5.98148*5.98398*5.98403*5.98063
05/15/2012 11:50:00*5.98398*5.97973*5.985*5.97973
05/15/2012 11:55:00*5.97973*5.98045*5.98184*5.97973
05/15/2012 12:00:00*5.98045*5.98083*5.9815*5.98018
05/15/2012 12:05:00*5.98083*5.98339*5.98469*5.98024
05/15/2012 12:10:00*5.98339*5.98168*5.98339*5.9796
05/15/2012 12:15:00*5.98168*5.98135*5.9821*5.97992
05/15/2012 12:20:00*5.98135*5.98237*5.98308*5.98125
05/15/2012 12:25:00*5.98237*5.98431*5.98481*5.98127
05/15/2012 12:30:00*5.98431*5.98024*5.98502*5.98015
05/15/2012 12:35:00*5.98024*5.98*5.98102*5.97971
05/15/2012 12:40:00*5.98*5.97728*5.98039*5.97718
05/15/2012 12:45:00*5.97728*5.97756*5.97889*5.97728
05/15/2012 12:50:00*5.97756*5.98102*5.98155*5.97723
05/15/2012 12:55:00*5.98102*5.98079*5.98117*5.97947
05/15/2012 13:00:00*5.98079*5.98018*5.98244*5.97974
05/15/2012 13:05:00*5.98018*5.9809*5.9809*5.97788
05/15/2012 13:10:00*5.9809*5.9796*5.98202*5.97932
05/15/2012 13:15:00*5.9796*5.98237*5.98238*5.97831
05/15/2012 13:20:00*5.98237*5.98451*5.98475*5.982
05/15/2012 13:25:00*5.98451*5.9817*5.98458*5.98127
05/15/2012 13:30:00*5.9817*5.98585*5.98634*5.9817
05/15/2012 13:35:00*5.98585*5.98815*5.98815*5.98468
05/15/2012 13:40:00*5.98815*5.99325*5.99418*5.98806
05/15/2012 13:45:00*5.99325*5.99199*5.99457*5.99109
05/15/2012 13:50:00*5.99199*5.99475*5.99883*5.99175
05/15/2012 13:55:00*5.99475*5.99812*5.99823*5.9947
05/15/2012 14:00:00*5.99812*5.99541*6.00191*5.99535
05/15/2012 14:05:00*5.99541*6.00057*6.00062*5.99304
05/15/2012 14:10:00*6.00057*5.99753*6.00113*5.99728
05/15/2012 14:15:00*5.99753*5.9982*5.9993*5.9967
05/15/2012 14:20:00*5.9982*5.9992*6.0001*5.9977
05/15/2012 14:25:00*5.9992*5.9993*5.9997*5.99834
05/15/2012 14:30:00*5.9993*5.99892*6.0*5.99889
05/15/2012 14:35:00*5.99892*5.99702*5.99892*5.99687
05/15/2012 14:40:00*5.99702*6.00058*6.00099*5.99702
05/15/2012 14:45:00*6.00058*6.0045*6.0054*6.00058
05/15/2012 14:50:00*6.0045*6.00427*6.0045*6.003
05/15/2012 14:55:00*6.00427*6.00594*6.00594*6.00387
05/15/2012 15:00:00*6.00594*6.00465*6.00621*6.00088
05/15/2012 15:05:00*6.00465*6.00683*6.00729*6.0042
05/15/2012 15:10:00*6.00683*6.007*6.00769*6.0061
05/15/2012 15:15:00*6.007*6.00872*6.01101*6.0045
05/15/2012 15:20:00*6.00872*6.00779*6.01125*6.00779
05/15/2012 15:25:00*6.00779*6.01052*6.01186*6.00779
05/15/2012 15:30:00*6.01052*6.01145*6.01194*6.01049
05/15/2012 15:35:00*6.01145*6.01107*6.01183*6.009
05/15/2012 15:40:00*6.01107*6.01012*6.01166*6.01012
05/15/2012 15:45:00*6.01012*6.00864*6.01012*6.00736
05/15/2012 15:50:00*6.00864*6.00882*6.0093*6.00658
05/15/2012 15:55:00*6.00882*6.00455*6.00913*6.00455
05/15/2012 16:00:00*6.00455*6.0047*6.00583*6.00306
05/15/2012 16:05:00*6.0047*6.00261*6.0053*6.00261
05/15/2012 16:10:00*6.00261*6.00337*6.00444*6.0018
05/15/2012 16:15:00*6.00337*6.00506*6.00544*6.00288
05/15/2012 16:20:00*6.00506*6.00499*6.00508*6.004
05/15/2012 16:25:00*6.00499*6.00476*6.00572*6.00327
05/15/2012 16:30:00*6.00476*6.00372*6.00479*6.00113
05/15/2012 16:35:00*6.00372*6.0024*6.00454*6.00237
05/15/2012 16:40:00*6.0024*6.00133*6.00275*6.00068
05/15/2012 16:45:00*6.00133*5.9971*6.00155*5.9956
05/15/2012 16:50:00*5.9971*5.99931*6.00011*5.99661
05/15/2012 16:55:00*5.99931*5.99937*6.00022*5.99842
05/15/2012 17:00:00*5.99937*5.9983*6.00049*5.9958
