05/13/2012 17:05:00*5.8649*5.8657*5.8707*5.8646
05/13/2012 17:10:00*5.8657*5.8671*5.8671*5.865
05/13/2012 17:15:00*5.8671*5.8688*5.8704*5.8671
05/13/2012 17:20:00*5.8688*5.8682*5.8695*5.8675
05/13/2012 17:25:00*5.8682*5.87045*5.8711*5.8681
05/13/2012 17:30:00*5.87045*5.8721*5.8727*5.8698
05/13/2012 17:35:00*5.8721*5.8719*5.8739*5.87038
05/13/2012 17:40:00*5.8719*5.8709*5.8736*5.87076
05/13/2012 17:45:00*5.8709*5.8714*5.8728*5.8708
05/13/2012 17:50:00*5.8714*5.8731*5.8757*5.8712
05/13/2012 17:55:00*5.8731*5.8739*5.8745*5.8718
05/13/2012 18:00:00*5.8739*5.8733*5.8739*5.8721
05/13/2012 18:05:00*5.8733*5.87119*5.8733*5.8688
05/13/2012 18:10:00*5.87119*5.87462*5.87464*5.87072
05/13/2012 18:15:00*5.87462*5.87545*5.87881*5.87422
05/13/2012 18:20:00*5.87545*5.87116*5.8759*5.87084
05/13/2012 18:25:00*5.87116*5.87234*5.87327*5.8705
05/13/2012 18:30:00*5.87234*5.87101*5.87259*5.8709
05/13/2012 18:35:00*5.87101*5.87418*5.87473*5.87098
05/13/2012 18:40:00*5.87418*5.87269*5.87425*5.87201
05/13/2012 18:45:00*5.87269*5.87141*5.87288*5.87068
05/13/2012 18:50:00*5.87141*5.8708*5.87268*5.8701
05/13/2012 18:55:00*5.8708*5.87476*5.87476*5.8708
05/13/2012 19:00:00*5.87476*5.87404*5.87648*5.874
05/13/2012 19:05:00*5.87404*5.86745*5.87447*5.86745
05/13/2012 19:10:00*5.86745*5.86888*5.86981*5.86745
05/13/2012 19:15:00*5.86888*5.87033*5.872*5.86822
05/13/2012 19:20:00*5.87033*5.87008*5.87176*5.86998
05/13/2012 19:25:00*5.87008*5.8673*5.87008*5.8666
05/13/2012 19:30:00*5.8673*5.86748*5.86846*5.8671
05/13/2012 19:35:00*5.86748*5.87216*5.87216*5.86726
05/13/2012 19:40:00*5.87216*5.87135*5.87278*5.87088
05/13/2012 19:45:00*5.87135*5.87052*5.87234*5.87023
05/13/2012 19:50:00*5.87052*5.87075*5.87106*5.86858
05/13/2012 19:55:00*5.87075*5.86958*5.87189*5.86828
05/13/2012 20:00:00*5.86958*5.86919*5.87038*5.86703
05/13/2012 20:05:00*5.86919*5.86965*5.87141*5.86811
05/13/2012 20:10:00*5.86965*5.87067*5.87174*5.86928
05/13/2012 20:15:00*5.87067*5.86959*5.8717*5.86899
05/13/2012 20:20:00*5.86959*5.87154*5.87154*5.86889
05/13/2012 20:25:00*5.87154*5.86957*5.87154*5.8691
05/13/2012 20:30:00*5.86957*5.86756*5.86957*5.86723
05/13/2012 20:35:00*5.86756*5.86753*5.8686*5.8659
05/13/2012 20:40:00*5.86753*5.8683*5.86951*5.86753
05/13/2012 20:45:00*5.8683*5.86997*5.87066*5.8675
05/13/2012 20:50:00*5.86997*5.86763*5.87077*5.86746
05/13/2012 20:55:00*5.86763*5.86725*5.86842*5.8657
05/13/2012 21:00:00*5.86725*5.86768*5.86807*5.86689
05/13/2012 21:05:00*5.86768*5.87051*5.87082*5.8674
05/13/2012 21:10:00*5.87051*5.86984*5.87051*5.8672
05/13/2012 21:15:00*5.86984*5.8711*5.87118*5.8687
05/13/2012 21:20:00*5.8711*5.87347*5.87354*5.8711
05/13/2012 21:25:00*5.87347*5.87313*5.87349*5.87219
05/13/2012 21:30:00*5.87313*5.87261*5.87313*5.87143
05/13/2012 21:35:00*5.87261*5.8721*5.8733*5.8717
05/13/2012 21:40:00*5.8721*5.87321*5.87435*5.872
05/13/2012 21:45:00*5.87321*5.87208*5.87321*5.87105
05/13/2012 21:50:00*5.87208*5.8733*5.87382*5.87208
05/13/2012 21:55:00*5.8733*5.87653*5.87653*5.8728
05/13/2012 22:00:00*5.87653*5.87688*5.8787*5.87619
05/13/2012 22:05:00*5.87688*5.87548*5.87823*5.87453
05/13/2012 22:10:00*5.87548*5.87511*5.87669*5.8746
05/13/2012 22:15:00*5.87511*5.87495*5.87579*5.8743
05/13/2012 22:20:00*5.87495*5.87741*5.87809*5.8749
05/13/2012 22:25:00*5.87741*5.87821*5.87821*5.8766
05/13/2012 22:30:00*5.87821*5.8756*5.87821*5.8756
05/13/2012 22:35:00*5.8756*5.87908*5.88031*5.8756
05/13/2012 22:40:00*5.87908*5.87596*5.8797*5.87492
05/13/2012 22:45:00*5.87596*5.87474*5.87718*5.87448
05/13/2012 22:50:00*5.87474*5.87588*5.8771*5.87447
05/13/2012 22:55:00*5.87588*5.8764*5.87834*5.87507
05/13/2012 23:00:00*5.8764*5.87592*5.8764*5.87429
05/13/2012 23:05:00*5.87592*5.8749*5.8763*5.8749
05/13/2012 23:10:00*5.8749*5.87771*5.87836*5.8749
05/13/2012 23:15:00*5.87771*5.87739*5.87773*5.87626
05/13/2012 23:20:00*5.87739*5.87664*5.87775*5.876
05/13/2012 23:25:00*5.87664*5.8762*5.87731*5.87548
05/13/2012 23:30:00*5.8762*5.87699*5.87735*5.8751
05/13/2012 23:35:00*5.87699*5.87488*5.87803*5.87418
05/13/2012 23:40:00*5.87488*5.87516*5.87547*5.874
05/13/2012 23:45:00*5.87516*5.87487*5.87551*5.8735
05/13/2012 23:50:00*5.87487*5.87293*5.87487*5.8726
05/13/2012 23:55:00*5.87293*5.87395*5.87473*5.87293
05/14/2012 00:00:00*5.87395*5.8771*5.87727*5.8735
05/14/2012 00:05:00*5.8771*5.8741*5.87768*5.87214
05/14/2012 00:10:00*5.8741*5.87458*5.87558*5.874
05/14/2012 00:15:00*5.87458*5.87277*5.8747*5.87213
05/14/2012 00:20:00*5.87277*5.87284*5.87371*5.87261
05/14/2012 00:25:00*5.87284*5.87366*5.87366*5.8724
05/14/2012 00:30:00*5.87366*5.874*5.87458*5.8728
05/14/2012 00:35:00*5.874*5.8744*5.8744*5.87245
05/14/2012 00:40:00*5.8744*5.87229*5.8744*5.87187
05/14/2012 00:45:00*5.87229*5.87208*5.8725*5.87172
05/14/2012 00:50:00*5.87208*5.87141*5.87234*5.87141
05/14/2012 00:55:00*5.87141*5.8726*5.87273*5.8701
05/14/2012 01:00:00*5.8726*5.87353*5.87384*5.87199
05/14/2012 01:05:00*5.87353*5.87348*5.87402*5.87271
05/14/2012 01:10:00*5.87348*5.87239*5.87398*5.87239
05/14/2012 01:15:00*5.87239*5.87382*5.87541*5.87236
05/14/2012 01:20:00*5.87382*5.8725*5.87414*5.8725
05/14/2012 01:25:00*5.8725*5.8711*5.87312*5.87069
05/14/2012 01:30:00*5.8711*5.87108*5.87263*5.87055
05/14/2012 01:35:00*5.87108*5.87405*5.875*5.87029
05/14/2012 01:40:00*5.87405*5.87825*5.87841*5.87316
05/14/2012 01:45:00*5.87825*5.87778*5.88099*5.87759
05/14/2012 01:50:00*5.87778*5.8788*5.88067*5.8776
05/14/2012 01:55:00*5.8788*5.88014*5.88062*5.87732
05/14/2012 02:00:00*5.88014*5.8763*5.882*5.87582
05/14/2012 02:05:00*5.8763*5.87987*5.8814*5.8762
05/14/2012 02:10:00*5.87987*5.87768*5.87987*5.87615
05/14/2012 02:15:00*5.87768*5.87579*5.87857*5.87561
05/14/2012 02:20:00*5.87579*5.87453*5.87603*5.87387
05/14/2012 02:25:00*5.87453*5.87882*5.87904*5.87385
05/14/2012 02:30:00*5.87882*5.88373*5.88373*5.87882
05/14/2012 02:35:00*5.88373*5.87833*5.88373*5.87726
05/14/2012 02:40:00*5.87833*5.8795*5.87966*5.87581
05/14/2012 02:45:00*5.8795*5.87763*5.87998*5.87763
05/14/2012 02:50:00*5.87763*5.87612*5.87882*5.8759
05/14/2012 02:55:00*5.87612*5.87891*5.88094*5.87612
05/14/2012 03:00:00*5.87891*5.87833*5.87917*5.87641
05/14/2012 03:05:00*5.87833*5.88262*5.88755*5.87577
05/14/2012 03:10:00*5.88262*5.88251*5.88474*5.88198
05/14/2012 03:15:00*5.88251*5.88573*5.88683*5.88192
05/14/2012 03:20:00*5.88573*5.8851*5.88662*5.88426
05/14/2012 03:25:00*5.8851*5.89173*5.89261*5.8851
05/14/2012 03:30:00*5.89173*5.89068*5.89284*5.88889
05/14/2012 03:35:00*5.89068*5.89391*5.8948*5.8895
05/14/2012 03:40:00*5.89391*5.88923*5.89527*5.88814
05/14/2012 03:45:00*5.88923*5.8905*5.8915*5.88907
05/14/2012 03:50:00*5.8905*5.89057*5.8917*5.88885
05/14/2012 03:55:00*5.89057*5.8919*5.8927*5.89019
05/14/2012 04:00:00*5.8919*5.8859*5.8919*5.88582
05/14/2012 04:05:00*5.8859*5.88993*5.89115*5.8859
05/14/2012 04:10:00*5.88993*5.88966*5.89164*5.88966
05/14/2012 04:15:00*5.88966*5.88975*5.89005*5.88796
05/14/2012 04:20:00*5.88975*5.89673*5.89695*5.88957
05/14/2012 04:25:00*5.89673*5.89716*5.89889*5.89636
05/14/2012 04:30:00*5.89716*5.90155*5.9027*5.89655
05/14/2012 04:35:00*5.90155*5.90523*5.90528*5.90019
05/14/2012 04:40:00*5.90523*5.90256*5.9064*5.90164
05/14/2012 04:45:00*5.90256*5.90353*5.90469*5.90233
05/14/2012 04:50:00*5.90353*5.90422*5.9059*5.9029
05/14/2012 04:55:00*5.90422*5.90613*5.90855*5.90402
05/14/2012 05:00:00*5.90613*5.9094*5.911*5.90544
05/14/2012 05:05:00*5.9094*5.9035*5.90999*5.90041
05/14/2012 05:10:00*5.9035*5.9018*5.90416*5.89983
05/14/2012 05:15:00*5.9018*5.90069*5.9022*5.8991
05/14/2012 05:20:00*5.90069*5.90287*5.90301*5.89998
05/14/2012 05:25:00*5.90287*5.90025*5.9031*5.89916
05/14/2012 05:30:00*5.90025*5.90117*5.90246*5.90025
05/14/2012 05:35:00*5.90117*5.90322*5.90424*5.90075
05/14/2012 05:40:00*5.90322*5.90365*5.90411*5.90097
05/14/2012 05:45:00*5.90365*5.9029*5.90475*5.90123
05/14/2012 05:50:00*5.9029*5.90669*5.90782*5.90194
05/14/2012 05:55:00*5.90669*5.90726*5.90789*5.90463
05/14/2012 06:00:00*5.90726*5.90618*5.90747*5.90512
05/14/2012 06:05:00*5.90618*5.90631*5.90769*5.90356
05/14/2012 06:10:00*5.90631*5.90794*5.90859*5.90631
05/14/2012 06:15:00*5.90794*5.90814*5.90985*5.90794
05/14/2012 06:20:00*5.90814*5.90808*5.90895*5.9072
05/14/2012 06:25:00*5.90808*5.90642*5.9084*5.906
05/14/2012 06:30:00*5.90642*5.90552*5.90647*5.90516
05/14/2012 06:35:00*5.90552*5.90575*5.90631*5.90538
05/14/2012 06:40:00*5.90575*5.90574*5.90653*5.9052
05/14/2012 06:45:00*5.90574*5.90821*5.90853*5.90486
05/14/2012 06:50:00*5.90821*5.90456*5.90848*5.90436
05/14/2012 06:55:00*5.90456*5.90353*5.90527*5.90245
05/14/2012 07:00:00*5.90353*5.90231*5.90387*5.90112
05/14/2012 07:05:00*5.90231*5.90341*5.90376*5.90212
05/14/2012 07:10:00*5.90341*5.90145*5.90383*5.89948
05/14/2012 07:15:00*5.90145*5.90086*5.90145*5.89727
05/14/2012 07:20:00*5.90086*5.89978*5.90215*5.89948
05/14/2012 07:25:00*5.89978*5.90094*5.90102*5.89915
05/14/2012 07:30:00*5.90094*5.89912*5.90257*5.89866
05/14/2012 07:35:00*5.89912*5.9004*5.90101*5.89737
05/14/2012 07:40:00*5.9004*5.89809*5.90046*5.89687
05/14/2012 07:45:00*5.89809*5.90066*5.90066*5.89742
05/14/2012 07:50:00*5.90066*5.90206*5.90326*5.90025
05/14/2012 07:55:00*5.90206*5.90344*5.9053*5.90206
05/14/2012 08:00:00*5.90344*5.90505*5.90581*5.90281
05/14/2012 08:05:00*5.90505*5.90596*5.90687*5.90383
05/14/2012 08:10:00*5.90596*5.90248*5.90604*5.90215
05/14/2012 08:15:00*5.90248*5.9011*5.90289*5.89986
05/14/2012 08:20:00*5.9011*5.9061*5.90672*5.90094
05/14/2012 08:25:00*5.9061*5.905*5.907*5.90496
05/14/2012 08:30:00*5.905*5.90601*5.90648*5.90404
05/14/2012 08:35:00*5.90601*5.9105*5.91377*5.90589
05/14/2012 08:40:00*5.9105*5.91805*5.91805*5.91025
05/14/2012 08:45:00*5.91805*5.9154*5.91953*5.9145
05/14/2012 08:50:00*5.9154*5.91323*5.91626*5.91238
05/14/2012 08:55:00*5.91323*5.91388*5.91642*5.913
05/14/2012 09:00:00*5.91388*5.91172*5.91388*5.91079
05/14/2012 09:05:00*5.91172*5.90789*5.91233*5.90652
05/14/2012 09:10:00*5.90789*5.90984*5.91159*5.90781
05/14/2012 09:15:00*5.90984*5.90844*5.91057*5.9083
05/14/2012 09:20:00*5.90844*5.91048*5.91062*5.90801
05/14/2012 09:25:00*5.91048*5.91549*5.91601*5.91021
05/14/2012 09:30:00*5.91549*5.91511*5.91632*5.91421
05/14/2012 09:35:00*5.91511*5.91599*5.91722*5.91496
05/14/2012 09:40:00*5.91599*5.92124*5.92429*5.91581
05/14/2012 09:45:00*5.92124*5.92758*5.92868*5.91996
05/14/2012 09:50:00*5.92758*5.9264*5.92843*5.92541
05/14/2012 09:55:00*5.9264*5.92402*5.92664*5.92206
05/14/2012 10:00:00*5.92402*5.92423*5.92533*5.92299
05/14/2012 10:05:00*5.92423*5.9289*5.93067*5.92423
05/14/2012 10:10:00*5.9289*5.92905*5.9306*5.92812
05/14/2012 10:15:00*5.92905*5.92798*5.93117*5.92513
05/14/2012 10:20:00*5.92798*5.92506*5.92928*5.92321
05/14/2012 10:25:00*5.92506*5.92416*5.92738*5.92258
05/14/2012 10:30:00*5.92416*5.9233*5.92648*5.92281
05/14/2012 10:35:00*5.9233*5.92255*5.92445*5.9211
05/14/2012 10:40:00*5.92255*5.92169*5.92323*5.92052
05/14/2012 10:45:00*5.92169*5.92141*5.9231*5.92083
05/14/2012 10:50:00*5.92141*5.92066*5.92394*5.92033
05/14/2012 10:55:00*5.92066*5.91846*5.92296*5.91844
05/14/2012 11:00:00*5.91846*5.92858*5.92896*5.91804
05/14/2012 11:05:00*5.92858*5.92603*5.92883*5.92486
05/14/2012 11:10:00*5.92603*5.92705*5.928*5.92501
05/14/2012 11:15:00*5.92705*5.92804*5.92988*5.92605
05/14/2012 11:20:00*5.92749*5.92671*5.92749*5.92459
05/14/2012 11:25:00*5.92671*5.92543*5.92671*5.92328
05/14/2012 11:30:00*5.92543*5.92189*5.92608*5.9202
05/14/2012 11:35:00*5.92189*5.92035*5.92206*5.91834
05/14/2012 11:40:00*5.92035*5.91925*5.92211*5.9179
05/14/2012 11:45:00*5.91925*5.9211*5.92191*5.91918
05/14/2012 11:50:00*5.9211*5.92146*5.92297*5.92092
05/14/2012 11:55:00*5.92146*5.92334*5.92364*5.92108
05/14/2012 12:00:00*5.92334*5.9227*5.92402*5.9207
05/14/2012 12:05:00*5.9227*5.9255*5.9257*5.9227
05/14/2012 12:10:00*5.9255*5.9256*5.9256*5.92288
05/14/2012 12:15:00*5.9256*5.92401*5.9256*5.92291
05/14/2012 12:20:00*5.92401*5.92472*5.92507*5.9235
05/14/2012 12:25:00*5.92472*5.92201*5.92495*5.92185
05/14/2012 12:30:00*5.92201*5.92026*5.92201*5.9193
05/14/2012 12:35:00*5.92026*5.92184*5.92184*5.92026
05/14/2012 12:40:00*5.92184*5.92294*5.9232*5.92182
05/14/2012 12:45:00*5.92294*5.92344*5.92363*5.92242
05/14/2012 12:50:00*5.92344*5.92535*5.92539*5.92321
05/14/2012 12:55:00*5.92535*5.92564*5.92588*5.92493
05/14/2012 13:00:00*5.92564*5.92597*5.9264*5.92505
05/14/2012 13:05:00*5.92597*5.92604*5.92614*5.92498
05/14/2012 13:10:00*5.92604*5.92585*5.92651*5.9239
05/14/2012 13:15:00*5.92585*5.92608*5.92694*5.9237
05/14/2012 13:20:00*5.92608*5.9303*5.9316*5.92566
05/14/2012 13:25:00*5.9303*5.93035*5.93066*5.92882
05/14/2012 13:30:00*5.93035*5.92785*5.93144*5.9264
05/14/2012 13:35:00*5.92785*5.92661*5.92858*5.92637
05/14/2012 13:40:00*5.92661*5.92713*5.92922*5.92637
05/14/2012 13:45:00*5.92713*5.9267*5.92731*5.9255
05/14/2012 13:50:00*5.9267*5.92739*5.9278*5.92607
05/14/2012 13:55:00*5.92739*5.92441*5.92739*5.92402
05/14/2012 14:00:00*5.92441*5.92373*5.92499*5.9234
05/14/2012 14:05:00*5.92373*5.91791*5.92389*5.91791
05/14/2012 14:10:00*5.91791*5.91814*5.91861*5.91735
05/14/2012 14:15:00*5.91814*5.91806*5.91897*5.91741
05/14/2012 14:20:00*5.91806*5.92015*5.92038*5.91777
05/14/2012 14:25:00*5.92015*5.91935*5.92056*5.91862
05/14/2012 14:30:00*5.91935*5.92031*5.9209*5.91885
05/14/2012 14:35:00*5.92031*5.91942*5.92166*5.91942
05/14/2012 14:40:00*5.91942*5.92078*5.92154*5.91908
05/14/2012 14:45:00*5.92078*5.91983*5.92133*5.9195
05/14/2012 14:50:00*5.91983*5.92221*5.92241*5.91983
05/14/2012 14:55:00*5.92221*5.9217*5.92249*5.92155
05/14/2012 15:00:00*5.9217*5.92228*5.92316*5.9206
05/14/2012 15:05:00*5.92228*5.9222*5.92239*5.92106
05/14/2012 15:10:00*5.9222*5.92259*5.92271*5.9212
05/14/2012 15:15:00*5.92259*5.92458*5.92502*5.92252
05/14/2012 15:20:00*5.92458*5.92474*5.92514*5.92324
05/14/2012 15:25:00*5.92474*5.92292*5.92545*5.92292
05/14/2012 15:30:00*5.92292*5.92606*5.92606*5.92274
05/14/2012 15:35:00*5.92606*5.92602*5.9272*5.9256
05/14/2012 15:40:00*5.92602*5.92751*5.92751*5.92571
05/14/2012 15:45:00*5.92751*5.92948*5.93102*5.92725
05/14/2012 15:50:00*5.92948*5.9281*5.92971*5.92731
05/14/2012 15:55:00*5.9281*5.92766*5.9283*5.92667
05/14/2012 16:00:00*5.92766*5.9248*5.92951*5.9248
05/14/2012 16:05:00*5.9248*5.9235*5.92614*5.92298
05/14/2012 16:10:00*5.9235*5.92718*5.92777*5.9226
05/14/2012 16:15:00*5.92718*5.92794*5.92825*5.9263
05/14/2012 16:20:00*5.92794*5.92768*5.92794*5.92634
05/14/2012 16:25:00*5.92768*5.92671*5.92827*5.9259
05/14/2012 16:30:00*5.92671*5.9233*5.92767*5.9233
05/14/2012 16:35:00*5.9233*5.93023*5.93023*5.9233
05/14/2012 16:40:00*5.93023*5.93004*5.93384*5.92916
05/14/2012 16:45:00*5.93004*5.93163*5.9329*5.92942
05/14/2012 16:50:00*5.93163*5.93072*5.93187*5.9284
05/14/2012 16:55:00*5.93072*5.92954*5.93146*5.92948
05/14/2012 17:00:00*5.92954*5.929*5.92999*5.9274
