05/13/2012 15:10:00*5.8526*5.8546*5.8546*5.8518
05/13/2012 15:15:00*5.8546*5.8544*5.8551*5.8529
05/13/2012 15:20:00*5.8544*5.8549*5.8557*5.8544
05/13/2012 15:25:00*5.8549*5.8556*5.8556*5.8546
05/13/2012 15:30:00*5.8556*5.857*5.8579*5.8546
05/13/2012 15:35:00*5.857*5.8563*5.8576*5.8559
05/13/2012 15:40:00*5.8563*5.856*5.8572*5.856
05/13/2012 16:00:00*5.8574*5.8599*5.8608*5.8573
05/13/2012 16:05:00*5.8599*5.8607*5.861*5.8597
05/13/2012 16:10:00*5.8607*5.863*5.8652*5.8607
05/13/2012 16:15:00*5.863*5.8635*5.8638*5.863
05/13/2012 16:20:00*5.8635*5.8635*5.8635*5.863
05/13/2012 16:30:00*5.8628*5.864*5.865*5.8625
05/13/2012 16:40:00*5.8639*5.864*5.8653*5.8634
05/13/2012 16:45:00*5.864*5.8644*5.8652*5.8634
05/13/2012 16:50:00*5.8644*5.8655*5.8662*5.8644
05/13/2012 16:55:00*5.8655*5.86824*5.86824*5.8647
05/13/2012 17:00:00*5.86824*5.8649*5.86824*5.8648
