05/09/2012 17:05:00*5.8318*5.8326*5.833*5.831
05/09/2012 17:10:00*5.8326*5.82956*5.83404*5.82952
05/09/2012 17:15:00*5.82956*5.83064*5.83064*5.8288
05/09/2012 17:20:00*5.83064*5.8291*5.83086*5.8289
05/09/2012 17:25:00*5.8291*5.83109*5.83204*5.8291
05/09/2012 17:30:00*5.83109*5.83165*5.83197*5.83032
05/09/2012 17:35:00*5.83165*5.8314*5.83274*5.83122
05/09/2012 17:40:00*5.8314*5.83231*5.83244*5.8303
05/09/2012 17:45:00*5.83231*5.83288*5.83288*5.8296
05/09/2012 17:50:00*5.83288*5.83018*5.83288*5.8287
05/09/2012 17:55:00*5.83018*5.83008*5.83072*5.8281
05/09/2012 18:00:00*5.83008*5.82904*5.83059*5.8278
05/09/2012 18:05:00*5.82904*5.83016*5.83016*5.82896
05/09/2012 18:10:00*5.83016*5.83055*5.8309*5.82917
05/09/2012 18:15:00*5.83055*5.83084*5.83206*5.82947
05/09/2012 18:20:00*5.83084*5.83337*5.83486*5.83084
05/09/2012 18:25:00*5.83337*5.83526*5.83568*5.83337
05/09/2012 18:30:00*5.83526*5.83394*5.83526*5.8326
05/09/2012 18:35:00*5.83394*5.8378*5.83828*5.8319
05/09/2012 18:40:00*5.8378*5.83711*5.83784*5.8342
05/09/2012 18:45:00*5.83711*5.8374*5.8374*5.8353
05/09/2012 18:50:00*5.8374*5.83738*5.83771*5.8339
05/09/2012 18:55:00*5.83738*5.83091*5.83738*5.83087
05/09/2012 19:00:00*5.83091*5.83163*5.83216*5.8309
05/09/2012 19:05:00*5.83163*5.83199*5.83327*5.83077
05/09/2012 19:10:00*5.83199*5.8326*5.83346*5.82999
05/09/2012 19:15:00*5.8326*5.83283*5.83294*5.831
05/09/2012 19:20:00*5.83283*5.8296*5.83286*5.8293
05/09/2012 19:25:00*5.8296*5.83076*5.83204*5.8294
05/09/2012 19:30:00*5.83076*5.8305*5.83128*5.8284
05/09/2012 19:35:00*5.8305*5.83162*5.83224*5.8304
05/09/2012 19:40:00*5.83162*5.8339*5.83418*5.83162
05/09/2012 19:45:00*5.8339*5.83577*5.83619*5.83341
05/09/2012 19:50:00*5.83577*5.83304*5.83577*5.83213
05/09/2012 19:55:00*5.83304*5.83096*5.83333*5.8307
05/09/2012 20:00:00*5.83096*5.83363*5.83368*5.8302
05/09/2012 20:05:00*5.83363*5.83388*5.83424*5.83286
05/09/2012 20:10:00*5.83388*5.83319*5.83388*5.8325
05/09/2012 20:15:00*5.83319*5.83305*5.8352*5.8327
05/09/2012 20:20:00*5.83305*5.83306*5.83377*5.8327
05/09/2012 20:25:00*5.83306*5.8324*5.83342*5.8322
05/09/2012 20:30:00*5.8324*5.83249*5.83284*5.8315
05/09/2012 20:35:00*5.83249*5.83148*5.83285*5.8309
05/09/2012 20:40:00*5.83148*5.8318*5.83216*5.8307
05/09/2012 20:45:00*5.8318*5.82976*5.8318*5.82908
05/09/2012 20:50:00*5.82976*5.83029*5.83105*5.8294
05/09/2012 20:55:00*5.83029*5.82869*5.83029*5.8281
05/09/2012 21:00:00*5.82869*5.82909*5.8302*5.82859
05/09/2012 21:05:00*5.82909*5.82995*5.83029*5.82801
05/09/2012 21:10:00*5.82995*5.82986*5.83023*5.82875
05/09/2012 21:15:00*5.82986*5.82814*5.83001*5.82814
05/09/2012 21:20:00*5.82814*5.83125*5.83125*5.82814
05/09/2012 21:25:00*5.83125*5.83112*5.8316*5.82998
05/09/2012 21:30:00*5.83112*5.82805*5.83112*5.82805
05/09/2012 21:35:00*5.82805*5.82821*5.82915*5.82616
05/09/2012 21:40:00*5.82821*5.82876*5.82996*5.82821
05/09/2012 21:45:00*5.82876*5.82864*5.82934*5.8271
05/09/2012 21:50:00*5.82864*5.82768*5.83024*5.82768
05/09/2012 21:55:00*5.82768*5.82881*5.82881*5.82676
05/09/2012 22:00:00*5.82881*5.82754*5.82881*5.82631
05/09/2012 22:05:00*5.82754*5.82698*5.82795*5.82667
05/09/2012 22:10:00*5.82698*5.82632*5.82698*5.8253
05/09/2012 22:15:00*5.82632*5.82538*5.82738*5.82538
05/09/2012 22:20:00*5.82538*5.82382*5.82572*5.82313
05/09/2012 22:25:00*5.82382*5.82522*5.8256*5.82347
05/09/2012 22:30:00*5.82522*5.82643*5.82671*5.82488
05/09/2012 22:35:00*5.82643*5.82506*5.82643*5.82406
05/09/2012 22:40:00*5.82506*5.82743*5.8282*5.82479
05/09/2012 22:45:00*5.82743*5.82997*5.83001*5.82685
05/09/2012 22:50:00*5.82997*5.82947*5.83077*5.82781
05/09/2012 22:55:00*5.82947*5.8278*5.82999*5.8278
05/09/2012 23:00:00*5.8278*5.82731*5.82989*5.82717
05/09/2012 23:05:00*5.82731*5.8314*5.83182*5.8265
05/09/2012 23:10:00*5.8314*5.83462*5.83541*5.83133
05/09/2012 23:15:00*5.83462*5.83275*5.83515*5.8325
05/09/2012 23:20:00*5.83275*5.83529*5.83562*5.83233
05/09/2012 23:25:00*5.83529*5.83319*5.83536*5.83285
05/09/2012 23:30:00*5.83319*5.83206*5.83319*5.83191
05/09/2012 23:35:00*5.83206*5.83197*5.8327*5.83056
05/09/2012 23:40:00*5.83197*5.83247*5.83288*5.83153
05/09/2012 23:45:00*5.83247*5.82945*5.83275*5.82743
05/09/2012 23:50:00*5.82945*5.82963*5.83133*5.828
05/09/2012 23:55:00*5.82963*5.8303*5.83071*5.8293
05/10/2012 00:00:00*5.8303*5.83075*5.83075*5.82964
05/10/2012 00:05:00*5.83075*5.83044*5.83112*5.82959
05/10/2012 00:10:00*5.83044*5.82918*5.83064*5.82882
05/10/2012 00:15:00*5.82918*5.8264*5.82968*5.82603
05/10/2012 00:20:00*5.8264*5.82523*5.8269*5.825
05/10/2012 00:25:00*5.82523*5.82404*5.82587*5.8239
05/10/2012 00:30:00*5.82404*5.8274*5.82891*5.82404
05/10/2012 00:35:00*5.8274*5.82724*5.82795*5.82618
05/10/2012 00:40:00*5.82724*5.8266*5.82761*5.8264
05/10/2012 00:45:00*5.8266*5.83017*5.8311*5.8256
05/10/2012 00:50:00*5.83017*5.82408*5.831*5.82385
05/10/2012 00:55:00*5.82408*5.82993*5.82993*5.82222
05/10/2012 01:00:00*5.82993*5.8252*5.83024*5.8241
05/10/2012 01:05:00*5.8252*5.82884*5.83025*5.8251
05/10/2012 01:10:00*5.82884*5.82568*5.82956*5.82499
05/10/2012 01:15:00*5.82568*5.82686*5.82737*5.82469
05/10/2012 01:20:00*5.82686*5.82649*5.82795*5.82611
05/10/2012 01:25:00*5.82649*5.82781*5.82838*5.82649
05/10/2012 01:30:00*5.82781*5.82952*5.82973*5.82716
05/10/2012 01:35:00*5.82952*5.83012*5.83074*5.8292
05/10/2012 01:40:00*5.83012*5.83055*5.83059*5.8296
05/10/2012 01:45:00*5.83055*5.83049*5.83077*5.82968
05/10/2012 01:50:00*5.83049*5.83102*5.83134*5.83012
05/10/2012 01:55:00*5.83102*5.83272*5.83272*5.83097
05/10/2012 02:00:00*5.83272*5.8322*5.8329*5.8319
05/10/2012 02:05:00*5.8322*5.8268*5.8323*5.8267
05/10/2012 02:10:00*5.8268*5.82819*5.82843*5.8256
05/10/2012 02:15:00*5.82819*5.82644*5.82878*5.82543
05/10/2012 02:20:00*5.82644*5.82765*5.82773*5.82487
05/10/2012 02:25:00*5.82765*5.82751*5.82804*5.8252
05/10/2012 02:30:00*5.82751*5.82231*5.8279*5.8212
05/10/2012 02:35:00*5.82231*5.82173*5.82231*5.82032
05/10/2012 02:40:00*5.82173*5.8226*5.82367*5.8214
05/10/2012 02:45:00*5.8226*5.82258*5.8236*5.82163
05/10/2012 02:50:00*5.82258*5.82128*5.82264*5.82038
05/10/2012 02:55:00*5.82128*5.8216*5.82285*5.82047
05/10/2012 03:00:00*5.8216*5.82079*5.82256*5.81968
05/10/2012 03:05:00*5.82079*5.82453*5.82471*5.8206
05/10/2012 03:10:00*5.82453*5.8254*5.82723*5.82423
05/10/2012 03:15:00*5.8254*5.82614*5.82884*5.8253
05/10/2012 03:20:00*5.82614*5.82266*5.82641*5.82176
05/10/2012 03:25:00*5.82266*5.82005*5.82302*5.81868
05/10/2012 03:30:00*5.82005*5.81998*5.82087*5.81955
05/10/2012 03:35:00*5.81998*5.82215*5.82406*5.81998
05/10/2012 03:40:00*5.82215*5.82223*5.82285*5.82069
05/10/2012 03:45:00*5.82223*5.82747*5.82747*5.82134
05/10/2012 03:50:00*5.82747*5.82541*5.82861*5.82514
05/10/2012 03:55:00*5.82541*5.82756*5.82812*5.825
05/10/2012 04:00:00*5.82756*5.8199*5.82756*5.8199
05/10/2012 04:05:00*5.8199*5.83489*5.83556*5.8199
05/10/2012 04:10:00*5.83489*5.84053*5.84238*5.83401
05/10/2012 04:15:00*5.84053*5.84068*5.8443*5.8394
05/10/2012 04:20:00*5.84068*5.84422*5.84424*5.83968
05/10/2012 04:25:00*5.84422*5.84385*5.84461*5.84157
05/10/2012 04:30:00*5.84385*5.83951*5.84385*5.83926
05/10/2012 04:35:00*5.83951*5.84037*5.84136*5.83916
05/10/2012 04:40:00*5.84037*5.83758*5.84037*5.8358
05/10/2012 04:45:00*5.83758*5.83622*5.83758*5.83453
05/10/2012 04:50:00*5.83622*5.83778*5.83892*5.8359
05/10/2012 04:55:00*5.83778*5.8439*5.8442*5.83763
05/10/2012 05:00:00*5.8439*5.84498*5.8462*5.84323
05/10/2012 05:05:00*5.84498*5.84287*5.8455*5.84003
05/10/2012 05:10:00*5.84287*5.84522*5.8458*5.84228
05/10/2012 05:15:00*5.84522*5.84962*5.8497*5.84514
05/10/2012 05:20:00*5.84962*5.85072*5.85072*5.84937
05/10/2012 05:25:00*5.85072*5.85532*5.85548*5.84947
05/10/2012 05:30:00*5.85532*5.8582*5.85928*5.85385
05/10/2012 05:35:00*5.8582*5.85526*5.85929*5.85516
05/10/2012 05:40:00*5.85526*5.85266*5.85526*5.85225
05/10/2012 05:45:00*5.85266*5.85392*5.8551*5.85242
05/10/2012 05:50:00*5.85392*5.85295*5.85476*5.84915
05/10/2012 05:55:00*5.85295*5.85292*5.85603*5.85181
05/10/2012 06:00:00*5.85292*5.85388*5.85526*5.85136
05/10/2012 06:05:00*5.85388*5.85478*5.85599*5.85321
05/10/2012 06:10:00*5.85478*5.85196*5.85591*5.85016
05/10/2012 06:15:00*5.85196*5.85218*5.8533*5.85105
05/10/2012 06:20:00*5.85218*5.85063*5.85244*5.85045
05/10/2012 06:25:00*5.85063*5.84882*5.85078*5.84877
05/10/2012 06:30:00*5.84882*5.84757*5.84942*5.84734
05/10/2012 06:35:00*5.84757*5.84783*5.84807*5.84565
05/10/2012 06:40:00*5.84783*5.85076*5.85096*5.84774
05/10/2012 06:45:00*5.85076*5.84881*5.85223*5.84859
05/10/2012 06:50:00*5.84881*5.84775*5.85017*5.84775
05/10/2012 06:55:00*5.84775*5.84774*5.84986*5.84671
05/10/2012 07:00:00*5.84774*5.84975*5.85081*5.84658
05/10/2012 07:05:00*5.84975*5.8556*5.85903*5.84975
05/10/2012 07:10:00*5.8556*5.85587*5.85614*5.85286
05/10/2012 07:15:00*5.85587*5.85653*5.85947*5.85509
05/10/2012 07:20:00*5.85653*5.85603*5.85768*5.85574
05/10/2012 07:25:00*5.85603*5.85364*5.8573*5.85364
05/10/2012 07:30:00*5.85364*5.8531*5.85508*5.85226
05/10/2012 07:35:00*5.8531*5.85278*5.85501*5.85177
05/10/2012 07:40:00*5.85278*5.8499*5.85319*5.84966
05/10/2012 07:45:00*5.8499*5.85212*5.8534*5.8499
05/10/2012 07:50:00*5.85212*5.84683*5.85232*5.84518
05/10/2012 07:55:00*5.84683*5.84471*5.84763*5.84469
05/10/2012 08:00:00*5.84471*5.8431*5.84862*5.8423
05/10/2012 08:05:00*5.8431*5.83907*5.84475*5.83592
05/10/2012 08:10:00*5.83907*5.83325*5.84055*5.8302
05/10/2012 08:15:00*5.83325*5.83071*5.83432*5.82984
05/10/2012 08:20:00*5.83071*5.83171*5.83435*5.83071
05/10/2012 08:25:00*5.83171*5.83338*5.83429*5.83121
05/10/2012 08:30:00*5.83338*5.8332*5.835*5.83261
05/10/2012 08:35:00*5.8332*5.83817*5.83988*5.83268
05/10/2012 08:40:00*5.83817*5.8354*5.83876*5.83458
05/10/2012 08:45:00*5.8354*5.83624*5.8367*5.8322
05/10/2012 08:50:00*5.83624*5.8366*5.83684*5.83421
05/10/2012 08:55:00*5.8366*5.83644*5.83869*5.83644
05/10/2012 09:00:00*5.83644*5.83732*5.83928*5.83616
05/10/2012 09:05:00*5.83732*5.83274*5.83792*5.8319
05/10/2012 09:10:00*5.83274*5.83369*5.83738*5.83273
05/10/2012 09:15:00*5.83369*5.82837*5.83369*5.82732
05/10/2012 09:20:00*5.82837*5.82816*5.82902*5.82369
05/10/2012 09:25:00*5.82816*5.83089*5.83133*5.82795
05/10/2012 09:30:00*5.83089*5.8282*5.83135*5.82729
05/10/2012 09:35:00*5.8282*5.82999*5.83135*5.82767
05/10/2012 09:40:00*5.82999*5.82988*5.83272*5.82919
05/10/2012 09:45:00*5.82988*5.83316*5.83439*5.82988
05/10/2012 09:50:00*5.83316*5.82565*5.83416*5.82565
05/10/2012 09:55:00*5.82565*5.8244*5.82681*5.82261
05/10/2012 10:00:00*5.8244*5.82793*5.82793*5.8231
05/10/2012 10:05:00*5.82793*5.83243*5.83248*5.82731
05/10/2012 10:10:00*5.83243*5.82954*5.83259*5.82824
05/10/2012 10:15:00*5.82954*5.83212*5.8336*5.82872
05/10/2012 10:20:00*5.83212*5.82456*5.83318*5.82378
05/10/2012 10:25:00*5.82456*5.83576*5.83742*5.82456
05/10/2012 10:30:00*5.83576*5.83523*5.8376*5.83329
05/10/2012 10:35:00*5.83523*5.83414*5.8387*5.83333
05/10/2012 10:40:00*5.83414*5.83878*5.83948*5.83324
05/10/2012 10:45:00*5.83878*5.83947*5.84138*5.83807
05/10/2012 10:50:00*5.83947*5.84014*5.84296*5.8392
05/10/2012 10:55:00*5.84014*5.84752*5.85044*5.83873
05/10/2012 11:00:00*5.84752*5.85165*5.85323*5.84688
05/10/2012 11:05:00*5.85165*5.85575*5.85623*5.85037
05/10/2012 11:10:00*5.85575*5.85497*5.85767*5.85427
05/10/2012 11:15:00*5.85497*5.85665*5.85898*5.85306
05/10/2012 11:20:00*5.85665*5.85463*5.85903*5.85285
05/10/2012 11:25:00*5.85463*5.85231*5.85523*5.85231
05/10/2012 11:30:00*5.85231*5.8513*5.85292*5.8505
05/10/2012 11:35:00*5.8513*5.84696*5.8521*5.84696
05/10/2012 11:40:00*5.84696*5.84687*5.84927*5.84062
05/10/2012 11:45:00*5.84687*5.85015*5.85019*5.845
05/10/2012 11:50:00*5.85015*5.852*5.85388*5.84851
05/10/2012 11:55:00*5.852*5.85236*5.8535*5.85046
05/10/2012 12:00:00*5.85236*5.85354*5.85433*5.85236
05/10/2012 12:05:00*5.85354*5.85426*5.85483*5.85335
05/10/2012 12:10:00*5.85426*5.85363*5.85542*5.85338
05/10/2012 12:15:00*5.85363*5.85573*5.85618*5.85287
05/10/2012 12:20:00*5.85573*5.85329*5.8558*5.85213
05/10/2012 12:25:00*5.85329*5.85624*5.85648*5.85294
05/10/2012 12:30:00*5.85624*5.85624*5.8565*5.85493
05/10/2012 12:35:00*5.85624*5.85636*5.85676*5.85523
05/10/2012 12:40:00*5.85636*5.85783*5.85811*5.85624
05/10/2012 12:45:00*5.85783*5.85454*5.85783*5.85428
05/10/2012 12:50:00*5.85454*5.85337*5.85508*5.85305
05/10/2012 12:55:00*5.85337*5.8525*5.8536*5.85197
05/10/2012 13:00:00*5.8525*5.85254*5.85392*5.85231
05/10/2012 13:05:00*5.85254*5.8532*5.85347*5.85185
05/10/2012 13:10:00*5.8532*5.853*5.85403*5.85229
05/10/2012 13:15:00*5.853*5.8547*5.8554*5.853
05/10/2012 13:20:00*5.8547*5.85414*5.85509*5.8539
05/10/2012 13:25:00*5.85414*5.85355*5.85474*5.8535
05/10/2012 13:30:00*5.85355*5.85236*5.85408*5.85161
05/10/2012 13:35:00*5.85236*5.85132*5.85299*5.85132
05/10/2012 13:40:00*5.85132*5.8539*5.85491*5.85114
05/10/2012 13:45:00*5.8539*5.85475*5.85573*5.85385
05/10/2012 13:50:00*5.85475*5.85469*5.85507*5.85367
05/10/2012 13:55:00*5.85469*5.85511*5.85512*5.8543
05/10/2012 14:00:00*5.85511*5.85364*5.85552*5.85364
05/10/2012 14:05:00*5.85364*5.85734*5.85759*5.85364
05/10/2012 14:10:00*5.85734*5.85654*5.85838*5.8562
05/10/2012 14:15:00*5.85654*5.8563*5.8566*5.85528
05/10/2012 14:20:00*5.8563*5.85519*5.85715*5.855
05/10/2012 14:25:00*5.85519*5.85414*5.85692*5.85414
05/10/2012 14:30:00*5.85414*5.85257*5.85457*5.85236
05/10/2012 14:35:00*5.85257*5.85572*5.856*5.85257
05/10/2012 14:40:00*5.85572*5.8575*5.85776*5.85539
05/10/2012 14:45:00*5.8575*5.85717*5.85754*5.85672
05/10/2012 14:50:00*5.85717*5.85756*5.85776*5.8569
05/10/2012 14:55:00*5.85756*5.85766*5.85931*5.85715
05/10/2012 15:00:00*5.85766*5.85772*5.85778*5.8566
05/10/2012 15:05:00*5.85772*5.8576*5.85843*5.8571
05/10/2012 15:10:00*5.8576*5.85916*5.85916*5.85717
05/10/2012 15:15:00*5.85916*5.8581*5.85916*5.8575
05/10/2012 15:20:00*5.8581*5.86196*5.86295*5.8561
05/10/2012 15:25:00*5.86196*5.86163*5.86282*5.8611
05/10/2012 15:30:00*5.86163*5.8588*5.86163*5.85862
05/10/2012 15:35:00*5.8588*5.85934*5.86051*5.8588
05/10/2012 15:40:00*5.85934*5.85842*5.85983*5.85814
05/10/2012 15:45:00*5.85842*5.85953*5.86036*5.8565
05/10/2012 15:50:00*5.85953*5.85806*5.85986*5.8575
05/10/2012 15:55:00*5.85806*5.8584*5.861*5.85756
05/10/2012 16:00:00*5.8584*5.85816*5.86006*5.85707
05/10/2012 16:05:00*5.85816*5.85612*5.8583*5.85612
05/10/2012 16:10:00*5.85612*5.85661*5.8569*5.84815
05/10/2012 16:15:00*5.85661*5.85587*5.85686*5.85478
05/10/2012 16:20:00*5.85587*5.85595*5.8565*5.85507
05/10/2012 16:25:00*5.85595*5.85537*5.85624*5.8548
05/10/2012 16:30:00*5.85537*5.85287*5.85537*5.84842
05/10/2012 16:35:00*5.85287*5.85215*5.85431*5.84967
05/10/2012 16:40:00*5.85215*5.85141*5.85238*5.85025
05/10/2012 16:45:00*5.85141*5.85141*5.8518*5.85049
05/10/2012 16:50:00*5.85141*5.85598*5.85802*5.85141
05/10/2012 16:55:00*5.85598*5.85819*5.85967*5.85518
05/10/2012 17:00:00*5.85819*5.8631*5.86503*5.85819
