05/08/2012 17:05:00*5.8232*5.8251*5.8256*5.8226
05/08/2012 17:10:00*5.8251*5.8246*5.8257*5.8228
05/08/2012 17:15:00*5.8246*5.8244*5.8248*5.8216
05/08/2012 17:20:00*5.8244*5.8267*5.8267*5.8236
05/08/2012 17:25:00*5.8267*5.83032*5.83072*5.8265
05/08/2012 17:30:00*5.83032*5.83073*5.83167*5.8269
05/08/2012 17:35:00*5.83073*5.82906*5.83073*5.8276
05/08/2012 17:40:00*5.82906*5.82871*5.83024*5.8276
05/08/2012 17:45:00*5.82871*5.8284*5.83011*5.82826
05/08/2012 17:50:00*5.8284*5.82829*5.82995*5.82803
05/08/2012 17:55:00*5.82829*5.82764*5.82946*5.82679
05/08/2012 18:00:00*5.82764*5.82959*5.82964*5.8274
05/08/2012 18:05:00*5.82959*5.82818*5.83068*5.82773
05/08/2012 18:10:00*5.82818*5.82888*5.8295*5.82794
05/08/2012 18:15:00*5.82888*5.82779*5.82888*5.8271
05/08/2012 18:20:00*5.82779*5.82696*5.82822*5.82626
05/08/2012 18:25:00*5.82696*5.82805*5.82878*5.8267
05/08/2012 18:30:00*5.82805*5.82942*5.82995*5.82805
05/08/2012 18:35:00*5.82942*5.8303*5.83111*5.82892
05/08/2012 18:40:00*5.8303*5.83219*5.83362*5.83013
05/08/2012 18:45:00*5.83219*5.83277*5.8335*5.83202
05/08/2012 18:50:00*5.83277*5.83366*5.83434*5.83271
05/08/2012 18:55:00*5.83366*5.83395*5.83506*5.83338
05/08/2012 19:00:00*5.83395*5.83351*5.83459*5.83323
05/08/2012 19:05:00*5.83351*5.8325*5.83407*5.8321
05/08/2012 19:10:00*5.8325*5.83341*5.83465*5.83248
05/08/2012 19:15:00*5.83341*5.83019*5.83425*5.83019
05/08/2012 19:20:00*5.83019*5.83107*5.83139*5.82977
05/08/2012 19:25:00*5.83107*5.8291*5.83107*5.82879
05/08/2012 19:30:00*5.8291*5.8288*5.83036*5.8287
05/08/2012 19:35:00*5.8288*5.8299*5.8299*5.8281
05/08/2012 19:40:00*5.8299*5.82763*5.8299*5.82759
05/08/2012 19:45:00*5.82763*5.8306*5.8306*5.82761
05/08/2012 19:50:00*5.8306*5.8322*5.83227*5.8292
05/08/2012 19:55:00*5.8322*5.83082*5.83268*5.8295
05/08/2012 20:00:00*5.83082*5.83087*5.83183*5.83066
05/08/2012 20:05:00*5.83087*5.83014*5.83209*5.82863
05/08/2012 20:10:00*5.83014*5.82839*5.83014*5.82839
05/08/2012 20:15:00*5.82839*5.82853*5.82971*5.82838
05/08/2012 20:20:00*5.82853*5.82796*5.82896*5.82717
05/08/2012 20:25:00*5.82796*5.82897*5.82927*5.8274
05/08/2012 20:30:00*5.82897*5.82909*5.82987*5.82823
05/08/2012 20:35:00*5.82909*5.83216*5.83216*5.82875
05/08/2012 20:40:00*5.83216*5.83167*5.83227*5.82981
05/08/2012 20:45:00*5.83167*5.83053*5.83211*5.83042
05/08/2012 20:50:00*5.83053*5.83111*5.83207*5.83019
05/08/2012 20:55:00*5.83111*5.83082*5.8315*5.8306
05/08/2012 21:00:00*5.83082*5.83024*5.83118*5.82996
05/08/2012 21:05:00*5.83024*5.8299*5.83101*5.82918
05/08/2012 21:10:00*5.8299*5.83259*5.83259*5.8296
05/08/2012 21:15:00*5.83259*5.83538*5.83762*5.83182
05/08/2012 21:20:00*5.83538*5.83726*5.83726*5.83319
05/08/2012 21:25:00*5.83726*5.83617*5.83817*5.8356
05/08/2012 21:30:00*5.83617*5.8347*5.83617*5.83402
05/08/2012 21:35:00*5.8347*5.8356*5.83678*5.8345
05/08/2012 21:40:00*5.8356*5.83513*5.83606*5.83477
05/08/2012 21:45:00*5.83513*5.83482*5.83645*5.83452
05/08/2012 21:50:00*5.83482*5.83562*5.83893*5.83279
05/08/2012 21:55:00*5.83562*5.8352*5.8372*5.8348
05/08/2012 22:00:00*5.8352*5.83664*5.8369*5.83515
05/08/2012 22:05:00*5.83664*5.8362*5.83691*5.8357
05/08/2012 22:10:00*5.8362*5.8365*5.8367*5.835
05/08/2012 22:15:00*5.8365*5.8367*5.8374*5.83578
05/08/2012 22:20:00*5.8367*5.8361*5.83734*5.8361
05/08/2012 22:25:00*5.8361*5.83625*5.8379*5.8358
05/08/2012 22:30:00*5.83625*5.83635*5.8382*5.8354
05/08/2012 22:35:00*5.83635*5.83362*5.83794*5.83362
05/08/2012 22:40:00*5.83362*5.8352*5.8381*5.83315
05/08/2012 22:45:00*5.8352*5.83883*5.83942*5.83182
05/08/2012 22:50:00*5.83883*5.83976*5.84013*5.83838
05/08/2012 22:55:00*5.83976*5.83969*5.84052*5.83893
05/08/2012 23:00:00*5.83969*5.83989*5.84006*5.83884
05/08/2012 23:05:00*5.83989*5.83917*5.84048*5.83877
05/08/2012 23:10:00*5.83917*5.83889*5.83954*5.83847
05/08/2012 23:15:00*5.83889*5.83838*5.83992*5.8382
05/08/2012 23:20:00*5.83838*5.83939*5.84036*5.8379
05/08/2012 23:25:00*5.83939*5.83803*5.83974*5.83787
05/08/2012 23:30:00*5.83803*5.83883*5.8389*5.83697
05/08/2012 23:35:00*5.83883*5.83968*5.84001*5.83825
05/08/2012 23:40:00*5.83968*5.83895*5.83986*5.83844
05/08/2012 23:45:00*5.83895*5.8392*5.83971*5.83877
05/08/2012 23:50:00*5.8392*5.83926*5.83961*5.83867
05/08/2012 23:55:00*5.83926*5.84023*5.84023*5.83857
05/09/2012 00:00:00*5.84023*5.841*5.841*5.8398
05/09/2012 00:05:00*5.841*5.83987*5.84186*5.83832
05/09/2012 00:10:00*5.83987*5.83905*5.84091*5.83866
05/09/2012 00:15:00*5.83905*5.83809*5.83948*5.83767
05/09/2012 00:20:00*5.83809*5.83768*5.83886*5.8369
05/09/2012 00:25:00*5.83768*5.83708*5.83841*5.83637
05/09/2012 00:30:00*5.83708*5.83842*5.83949*5.83672
05/09/2012 00:35:00*5.83842*5.83891*5.83946*5.8382
05/09/2012 00:40:00*5.83891*5.83856*5.83913*5.83675
05/09/2012 00:45:00*5.83856*5.83929*5.83967*5.83802
05/09/2012 00:50:00*5.83929*5.83968*5.83998*5.83895
05/09/2012 00:55:00*5.83968*5.83994*5.84201*5.83934
05/09/2012 01:00:00*5.83994*5.83995*5.84174*5.83934
05/09/2012 01:05:00*5.83995*5.84194*5.84194*5.83901
05/09/2012 01:10:00*5.84194*5.83952*5.8424*5.83952
05/09/2012 01:15:00*5.83952*5.83797*5.84129*5.83797
05/09/2012 01:20:00*5.83797*5.83814*5.83915*5.83708
05/09/2012 01:25:00*5.83814*5.8393*5.83989*5.83768
05/09/2012 01:30:00*5.8393*5.8394*5.8398*5.8383
05/09/2012 01:35:00*5.8394*5.84058*5.84076*5.83933
05/09/2012 01:40:00*5.84058*5.84352*5.84382*5.8396
05/09/2012 01:45:00*5.84352*5.84173*5.84424*5.84166
05/09/2012 01:50:00*5.84173*5.84253*5.84444*5.84173
05/09/2012 01:55:00*5.84253*5.84279*5.84367*5.84192
05/09/2012 02:00:00*5.84279*5.8429*5.8444*5.8418
05/09/2012 02:05:00*5.8429*5.8426*5.8432*5.8357
05/09/2012 02:10:00*5.8426*5.8407*5.8429*5.8407
05/09/2012 02:15:00*5.8407*5.84048*5.8413*5.83972
05/09/2012 02:20:00*5.84048*5.84182*5.84361*5.83996
05/09/2012 02:25:00*5.84182*5.83782*5.84182*5.83768
05/09/2012 02:30:00*5.83782*5.83776*5.83977*5.8361
05/09/2012 02:35:00*5.83776*5.83898*5.84041*5.8373
05/09/2012 02:40:00*5.83898*5.84072*5.84173*5.83898
05/09/2012 02:45:00*5.84072*5.8358*5.84129*5.8355
05/09/2012 02:50:00*5.8358*5.83647*5.83666*5.83439
05/09/2012 02:55:00*5.83647*5.83741*5.83742*5.83623
05/09/2012 03:00:00*5.83741*5.83876*5.8417*5.83716
05/09/2012 03:05:00*5.83876*5.83847*5.84368*5.83847
05/09/2012 03:10:00*5.83847*5.83592*5.84234*5.83582
05/09/2012 03:15:00*5.83592*5.83883*5.83968*5.83479
05/09/2012 03:20:00*5.83883*5.84132*5.84253*5.83783
05/09/2012 03:25:00*5.84132*5.83858*5.8421*5.83819
05/09/2012 03:30:00*5.83858*5.83705*5.83861*5.8349
05/09/2012 03:35:00*5.83705*5.8314*5.83874*5.8314
05/09/2012 03:40:00*5.8314*5.83277*5.83288*5.82984
05/09/2012 03:45:00*5.83277*5.8317*5.83289*5.83055
05/09/2012 03:50:00*5.8317*5.83454*5.83477*5.83014
05/09/2012 03:55:00*5.83454*5.83179*5.83491*5.83115
05/09/2012 04:00:00*5.83179*5.82812*5.83179*5.82584
05/09/2012 04:05:00*5.82812*5.82834*5.82875*5.82656
05/09/2012 04:10:00*5.82834*5.83275*5.83373*5.8272
05/09/2012 04:15:00*5.83275*5.8375*5.8377*5.83168
05/09/2012 04:20:00*5.8375*5.8376*5.8391*5.83732
05/09/2012 04:25:00*5.8376*5.8378*5.83977*5.83659
05/09/2012 04:30:00*5.8378*5.83867*5.84115*5.8377
05/09/2012 04:35:00*5.83867*5.83629*5.83884*5.83614
05/09/2012 04:40:00*5.83629*5.83956*5.83994*5.83629
05/09/2012 04:45:00*5.83956*5.83771*5.83995*5.83697
05/09/2012 04:50:00*5.83771*5.83585*5.83771*5.83585
05/09/2012 04:55:00*5.83585*5.8396*5.8396*5.83514
05/09/2012 05:00:00*5.8396*5.84317*5.84413*5.83903
05/09/2012 05:05:00*5.84317*5.84401*5.84588*5.8414
05/09/2012 05:10:00*5.84401*5.8399*5.84401*5.8398
05/09/2012 05:15:00*5.8399*5.84045*5.84264*5.83834
05/09/2012 05:20:00*5.84045*5.83856*5.84142*5.83785
05/09/2012 05:25:00*5.83856*5.8379*5.83917*5.83485
05/09/2012 05:30:00*5.8379*5.83944*5.83944*5.83678
05/09/2012 05:35:00*5.83944*5.8381*5.84023*5.83534
05/09/2012 05:40:00*5.8381*5.83913*5.84179*5.8381
05/09/2012 05:45:00*5.83913*5.84421*5.84492*5.83893
05/09/2012 05:50:00*5.84421*5.84179*5.84421*5.84024
05/09/2012 05:55:00*5.84179*5.83778*5.84179*5.83753
05/09/2012 06:00:00*5.83778*5.83858*5.839*5.8377
05/09/2012 06:05:00*5.83858*5.83963*5.83989*5.83759
05/09/2012 06:10:00*5.83963*5.84012*5.84117*5.83945
05/09/2012 06:15:00*5.84012*5.83971*5.84104*5.83926
05/09/2012 06:20:00*5.83971*5.83671*5.83979*5.83653
05/09/2012 06:25:00*5.83671*5.83177*5.83671*5.83114
05/09/2012 06:30:00*5.83177*5.82823*5.83302*5.82731
05/09/2012 06:35:00*5.82823*5.8313*5.83148*5.82684
05/09/2012 06:40:00*5.8313*5.83312*5.83354*5.83117
05/09/2012 06:45:00*5.83312*5.83495*5.83553*5.83262
05/09/2012 06:50:00*5.83495*5.83691*5.8371*5.83464
05/09/2012 06:55:00*5.83691*5.83318*5.83735*5.83213
05/09/2012 07:00:00*5.83318*5.83556*5.83571*5.83225
05/09/2012 07:05:00*5.83556*5.83495*5.83566*5.83191
05/09/2012 07:10:00*5.83495*5.83893*5.8398*5.83323
05/09/2012 07:15:00*5.83893*5.83704*5.84412*5.83689
05/09/2012 07:20:00*5.83704*5.83662*5.83711*5.83341
05/09/2012 07:25:00*5.83662*5.83606*5.83776*5.83507
05/09/2012 07:30:00*5.83606*5.83469*5.83626*5.83293
05/09/2012 07:35:00*5.83469*5.83298*5.83568*5.83168
05/09/2012 07:40:00*5.83298*5.83454*5.83686*5.83291
05/09/2012 07:45:00*5.83454*5.83502*5.83544*5.83166
05/09/2012 07:50:00*5.83502*5.83512*5.83684*5.83314
05/09/2012 07:55:00*5.83512*5.83383*5.83562*5.83201
05/09/2012 08:00:00*5.83383*5.83644*5.83644*5.83329
05/09/2012 08:05:00*5.83644*5.83573*5.83719*5.83393
05/09/2012 08:10:00*5.83573*5.83681*5.83768*5.83365
05/09/2012 08:15:00*5.83681*5.83889*5.84445*5.83661
05/09/2012 08:20:00*5.83889*5.84476*5.84636*5.83823
05/09/2012 08:25:00*5.84476*5.84327*5.84855*5.84327
05/09/2012 08:30:00*5.84327*5.84591*5.84672*5.84327
05/09/2012 08:35:00*5.84591*5.84611*5.84902*5.84591
05/09/2012 08:40:00*5.84611*5.84304*5.84614*5.843
05/09/2012 08:45:00*5.84304*5.84191*5.84304*5.8378
05/09/2012 08:50:00*5.84191*5.8493*5.84989*5.8411
05/09/2012 08:55:00*5.8493*5.84781*5.8496*5.84468
05/09/2012 09:00:00*5.84781*5.84799*5.84812*5.84424
05/09/2012 09:05:00*5.84799*5.85145*5.85378*5.84634
05/09/2012 09:10:00*5.85145*5.84784*5.85202*5.84784
05/09/2012 09:15:00*5.84784*5.84534*5.84784*5.84232
05/09/2012 09:20:00*5.84534*5.84421*5.84625*5.843
05/09/2012 09:25:00*5.84421*5.84253*5.8463*5.84253
05/09/2012 09:30:00*5.84253*5.84456*5.84534*5.84253
05/09/2012 09:35:00*5.84456*5.84429*5.84573*5.84284
05/09/2012 09:40:00*5.84429*5.8424*5.84442*5.84194
05/09/2012 09:45:00*5.8424*5.84046*5.84366*5.83818
05/09/2012 09:50:00*5.84046*5.84277*5.84287*5.83912
05/09/2012 09:55:00*5.84277*5.84613*5.84642*5.84092
05/09/2012 10:00:00*5.84616*5.8476*5.85086*5.84568
05/09/2012 10:05:00*5.8476*5.8458*5.8488*5.84402
05/09/2012 10:10:00*5.8458*5.85109*5.85388*5.84214
05/09/2012 10:15:00*5.85109*5.85036*5.85345*5.84669
05/09/2012 10:20:00*5.85036*5.85457*5.85609*5.85036
05/09/2012 10:25:00*5.85457*5.857*5.8591*5.85426
05/09/2012 10:30:00*5.857*5.8556*5.8575*5.85366
05/09/2012 10:35:00*5.8556*5.84894*5.8556*5.84894
05/09/2012 10:40:00*5.84894*5.84842*5.8527*5.8469
05/09/2012 10:45:00*5.84842*5.84367*5.85022*5.84169
05/09/2012 10:50:00*5.84367*5.84368*5.84499*5.84239
05/09/2012 10:55:00*5.84368*5.84309*5.84469*5.84179
05/09/2012 11:00:00*5.84309*5.84454*5.84475*5.84214
05/09/2012 11:05:00*5.84454*5.84353*5.84619*5.84315
05/09/2012 11:10:00*5.84353*5.84242*5.84395*5.84141
05/09/2012 11:15:00*5.84242*5.83338*5.84247*5.83318
05/09/2012 11:20:00*5.83338*5.83271*5.83449*5.8305
05/09/2012 11:25:00*5.83271*5.83176*5.83299*5.83102
05/09/2012 11:30:00*5.83176*5.8303*5.83176*5.82824
05/09/2012 11:35:00*5.8303*5.83271*5.83348*5.8302
05/09/2012 11:40:00*5.83271*5.82842*5.83359*5.82818
05/09/2012 11:45:00*5.82842*5.83298*5.83303*5.82833
05/09/2012 11:50:00*5.83298*5.83306*5.83461*5.83212
05/09/2012 11:55:00*5.83306*5.82776*5.83306*5.82677
05/09/2012 12:00:00*5.82776*5.8284*5.82841*5.82539
05/09/2012 12:05:00*5.8284*5.82931*5.83017*5.82751
05/09/2012 12:10:00*5.82931*5.82847*5.82936*5.82636
05/09/2012 12:15:00*5.82847*5.82827*5.83011*5.82827
05/09/2012 12:20:00*5.82827*5.82855*5.82987*5.8274
05/09/2012 12:25:00*5.82855*5.82937*5.82972*5.82771
05/09/2012 12:30:00*5.82937*5.82909*5.82971*5.82743
05/09/2012 12:35:00*5.82909*5.83016*5.83082*5.82909
05/09/2012 12:40:00*5.83016*5.8322*5.83224*5.82943
05/09/2012 12:45:00*5.8322*5.83317*5.83497*5.832
05/09/2012 12:50:00*5.83317*5.8304*5.8346*5.83021
05/09/2012 12:55:00*5.8304*5.83147*5.83454*5.82988
05/09/2012 13:00:00*5.83147*5.82994*5.8323*5.82883
05/09/2012 13:05:00*5.82994*5.8275*5.83025*5.82725
05/09/2012 13:10:00*5.8275*5.82834*5.82919*5.82616
05/09/2012 13:15:00*5.82834*5.83078*5.83078*5.82773
05/09/2012 13:20:00*5.83078*5.83101*5.83179*5.82979
05/09/2012 13:25:00*5.83101*5.82415*5.83137*5.82062
05/09/2012 13:30:00*5.82415*5.82364*5.8264*5.82212
05/09/2012 13:35:00*5.82364*5.81692*5.82469*5.81549
05/09/2012 13:40:00*5.81692*5.81943*5.8199*5.81692
05/09/2012 13:45:00*5.81943*5.81785*5.8201*5.81576
05/09/2012 13:50:00*5.81785*5.8189*5.81953*5.81722
05/09/2012 13:55:00*5.8189*5.81656*5.8189*5.81481
05/09/2012 14:00:00*5.81656*5.81596*5.81964*5.8152
05/09/2012 14:05:00*5.81596*5.81729*5.81729*5.81469
05/09/2012 14:10:00*5.81729*5.81717*5.81866*5.81647
05/09/2012 14:15:00*5.81717*5.81715*5.81791*5.81569
05/09/2012 14:20:00*5.81715*5.82127*5.8227*5.81655
05/09/2012 14:25:00*5.82127*5.81777*5.82129*5.81755
05/09/2012 14:30:00*5.81777*5.81836*5.81902*5.81693
05/09/2012 14:35:00*5.81836*5.82155*5.82172*5.81811
05/09/2012 14:40:00*5.82155*5.82231*5.82404*5.82033
05/09/2012 14:45:00*5.82231*5.82228*5.82241*5.821
05/09/2012 14:50:00*5.82228*5.82239*5.82291*5.82166
05/09/2012 14:55:00*5.82239*5.82254*5.82315*5.82185
05/09/2012 15:00:00*5.82254*5.8264*5.8265*5.82219
05/09/2012 15:05:00*5.8264*5.82483*5.8267*5.82402
05/09/2012 15:10:00*5.82483*5.8271*5.8275*5.82483
05/09/2012 15:15:00*5.8271*5.82877*5.82919*5.82626
05/09/2012 15:20:00*5.82877*5.82908*5.82962*5.82715
05/09/2012 15:25:00*5.82908*5.82998*5.8327*5.82858
05/09/2012 15:30:00*5.82998*5.83234*5.83268*5.82998
05/09/2012 15:35:00*5.83234*5.83034*5.83249*5.83031
05/09/2012 15:40:00*5.83034*5.83012*5.8324*5.83007
05/09/2012 15:45:00*5.83012*5.82654*5.83012*5.82627
05/09/2012 15:50:00*5.82654*5.8259*5.82746*5.82523
05/09/2012 15:55:00*5.8259*5.82718*5.8283*5.82581
05/09/2012 16:00:00*5.82718*5.82553*5.82758*5.82505
05/09/2012 16:05:00*5.82553*5.82799*5.82814*5.82491
05/09/2012 16:10:00*5.82799*5.82949*5.82961*5.82709
05/09/2012 16:15:00*5.82949*5.83029*5.83033*5.82855
05/09/2012 16:20:00*5.83029*5.8291*5.83063*5.82817
05/09/2012 16:25:00*5.8291*5.82933*5.8297*5.82797
05/09/2012 16:30:00*5.82933*5.82963*5.82997*5.82922
05/09/2012 16:35:00*5.82963*5.83018*5.83063*5.82932
05/09/2012 16:40:00*5.83018*5.83016*5.83023*5.82904
05/09/2012 16:45:00*5.83016*5.8301*5.83065*5.8279
05/09/2012 16:50:00*5.8301*5.82979*5.8305*5.82958
05/09/2012 16:55:00*5.82979*5.83573*5.83761*5.82961
05/09/2012 17:00:00*5.83573*5.8318*5.83814*5.8312
