05/07/2012 17:05:00*5.7967*5.7959*5.797*5.7953
05/07/2012 17:10:00*5.7959*5.7972*5.79906*5.7957
05/07/2012 17:15:00*5.7972*5.797*5.7977*5.7968
05/07/2012 17:20:00*5.797*5.79578*5.79746*5.7955
05/07/2012 17:25:00*5.79578*5.79776*5.7984*5.795
05/07/2012 17:30:00*5.79776*5.79839*5.79857*5.7959
05/07/2012 17:35:00*5.79839*5.7962*5.79866*5.7962
05/07/2012 17:40:00*5.7962*5.79569*5.79851*5.79569
05/07/2012 17:45:00*5.79569*5.79789*5.79806*5.7955
05/07/2012 17:50:00*5.79789*5.79678*5.79869*5.7944
05/07/2012 17:55:00*5.79678*5.79589*5.79678*5.7945
05/07/2012 18:00:00*5.79589*5.79364*5.79686*5.79342
05/07/2012 18:05:00*5.79364*5.79394*5.79394*5.7894
05/07/2012 18:10:00*5.79394*5.79564*5.79575*5.79394
05/07/2012 18:15:00*5.79564*5.79376*5.79591*5.7902
05/07/2012 18:20:00*5.79376*5.79307*5.79555*5.7918
05/07/2012 18:25:00*5.79307*5.79322*5.79342*5.7905
05/07/2012 18:30:00*5.79322*5.7886*5.79322*5.7886
05/07/2012 18:35:00*5.7886*5.79219*5.79244*5.7886
05/07/2012 18:40:00*5.79219*5.79309*5.79309*5.7895
05/07/2012 18:45:00*5.79309*5.79124*5.79313*5.7891
05/07/2012 18:50:00*5.79124*5.79162*5.79162*5.7884
05/07/2012 18:55:00*5.79162*5.7917*5.7942*5.7897
05/07/2012 19:00:00*5.7917*5.7921*5.79384*5.7914
05/07/2012 19:05:00*5.7921*5.79643*5.79643*5.792
05/07/2012 19:10:00*5.79643*5.79667*5.79698*5.79464
05/07/2012 19:15:00*5.79667*5.79524*5.79677*5.79466
05/07/2012 19:20:00*5.79524*5.79402*5.79561*5.793
05/07/2012 19:25:00*5.79402*5.7961*5.7961*5.79386
05/07/2012 19:30:00*5.7961*5.7949*5.79658*5.79462
05/07/2012 19:35:00*5.7949*5.79448*5.79697*5.794
05/07/2012 19:40:00*5.79448*5.79487*5.79548*5.79318
05/07/2012 19:45:00*5.79487*5.7947*5.79653*5.79303
05/07/2012 19:50:00*5.7947*5.79426*5.79721*5.79426
05/07/2012 19:55:00*5.79426*5.7927*5.79456*5.7917
05/07/2012 20:00:00*5.7927*5.7941*5.7941*5.7922
05/07/2012 20:05:00*5.7941*5.79525*5.7967*5.79324
05/07/2012 20:10:00*5.79525*5.79619*5.79773*5.794
05/07/2012 20:15:00*5.79619*5.79665*5.79684*5.79458
05/07/2012 20:20:00*5.79665*5.79632*5.7977*5.79576
05/07/2012 20:25:00*5.79632*5.79693*5.79777*5.79517
05/07/2012 20:30:00*5.79693*5.79748*5.79936*5.79642
05/07/2012 20:35:00*5.79748*5.79939*5.79943*5.7956
05/07/2012 20:40:00*5.79939*5.79628*5.80029*5.79628
05/07/2012 20:45:00*5.79628*5.79536*5.79663*5.794
05/07/2012 20:50:00*5.79536*5.79515*5.79696*5.7941
05/07/2012 20:55:00*5.79515*5.79663*5.79842*5.79487
05/07/2012 21:00:00*5.79663*5.79696*5.79897*5.79615
05/07/2012 21:05:00*5.79696*5.79648*5.79819*5.79625
05/07/2012 21:10:00*5.79648*5.79527*5.79685*5.79472
05/07/2012 21:15:00*5.79527*5.79566*5.79624*5.7937
05/07/2012 21:20:00*5.79566*5.79447*5.79573*5.7932
05/07/2012 21:25:00*5.79447*5.79451*5.79451*5.79287
05/07/2012 21:30:00*5.79451*5.79547*5.79596*5.7936
05/07/2012 21:35:00*5.79547*5.79685*5.79754*5.79473
05/07/2012 21:40:00*5.79685*5.79749*5.79818*5.79614
05/07/2012 21:45:00*5.79749*5.7985*5.79852*5.796
05/07/2012 21:50:00*5.7985*5.79754*5.79866*5.79691
05/07/2012 21:55:00*5.79754*5.79655*5.79773*5.795
05/07/2012 22:00:00*5.79655*5.79682*5.79905*5.79628
05/07/2012 22:05:00*5.79682*5.79637*5.79721*5.7945
05/07/2012 22:10:00*5.79637*5.79642*5.79714*5.79558
05/07/2012 22:15:00*5.79642*5.79662*5.79668*5.79615
05/07/2012 22:20:00*5.79662*5.79791*5.80096*5.79529
05/07/2012 22:25:00*5.79791*5.79767*5.79799*5.79695
05/07/2012 22:30:00*5.79767*5.79699*5.79838*5.79699
05/07/2012 22:35:00*5.79699*5.79683*5.7986*5.7955
05/07/2012 22:40:00*5.79683*5.79744*5.79775*5.79659
05/07/2012 22:45:00*5.79744*5.79756*5.79769*5.79682
05/07/2012 22:50:00*5.79756*5.79852*5.79882*5.79697
05/07/2012 22:55:00*5.79852*5.79933*5.80066*5.7979
05/07/2012 23:00:00*5.79933*5.79999*5.8005*5.79921
05/07/2012 23:05:00*5.79999*5.80005*5.80005*5.79896
05/07/2012 23:10:00*5.80005*5.80005*5.80028*5.79913
05/07/2012 23:15:00*5.80005*5.79884*5.80035*5.7987
05/07/2012 23:20:00*5.79884*5.79723*5.7995*5.79502
05/07/2012 23:25:00*5.79723*5.7986*5.79903*5.7963
05/07/2012 23:30:00*5.7986*5.79771*5.79922*5.7968
05/07/2012 23:35:00*5.79771*5.79792*5.79827*5.7966
05/07/2012 23:40:00*5.79792*5.79796*5.79834*5.7968
05/07/2012 23:45:00*5.79796*5.79699*5.79796*5.79598
05/07/2012 23:50:00*5.79699*5.7968*5.79774*5.7959
05/07/2012 23:55:00*5.7968*5.79768*5.79801*5.79626
05/08/2012 00:00:00*5.79768*5.79772*5.79804*5.7963
05/08/2012 00:05:00*5.79772*5.79771*5.79852*5.79655
05/08/2012 00:10:00*5.79771*5.79761*5.79772*5.79604
05/08/2012 00:15:00*5.79761*5.796*5.79769*5.7956
05/08/2012 00:20:00*5.796*5.79672*5.7977*5.79567
05/08/2012 00:25:00*5.79672*5.79556*5.79751*5.79548
05/08/2012 00:30:00*5.79556*5.79477*5.79672*5.7946
05/08/2012 00:35:00*5.79477*5.7959*5.79714*5.79477
05/08/2012 00:40:00*5.7959*5.7973*5.7973*5.79579
05/08/2012 00:45:00*5.7973*5.7981*5.79832*5.79695
05/08/2012 00:50:00*5.7981*5.79801*5.7981*5.79705
05/08/2012 00:55:00*5.79801*5.79775*5.79801*5.79682
05/08/2012 01:00:00*5.79775*5.79853*5.79915*5.7961
05/08/2012 01:05:00*5.79853*5.79812*5.79853*5.79786
05/08/2012 01:10:00*5.79812*5.79832*5.79873*5.7972
05/08/2012 01:15:00*5.79832*5.79932*5.79989*5.79783
05/08/2012 01:20:00*5.79932*5.79953*5.8001*5.7977
05/08/2012 01:25:00*5.79953*5.79854*5.7997*5.79854
05/08/2012 01:30:00*5.79854*5.79644*5.79906*5.79635
05/08/2012 01:35:00*5.79644*5.79473*5.79746*5.7946
05/08/2012 01:40:00*5.79473*5.79192*5.79547*5.79177
05/08/2012 01:45:00*5.79192*5.79249*5.79329*5.79134
05/08/2012 01:50:00*5.79249*5.79136*5.79304*5.7911
05/08/2012 01:55:00*5.79136*5.7889*5.79154*5.7876
05/08/2012 02:00:00*5.7889*5.79216*5.79236*5.7873
05/08/2012 02:05:00*5.79216*5.7936*5.79565*5.79181
05/08/2012 02:10:00*5.7936*5.7864*5.79362*5.7864
05/08/2012 02:15:00*5.7864*5.7936*5.79445*5.786
05/08/2012 02:20:00*5.7936*5.79524*5.7956*5.7932
05/08/2012 02:25:00*5.79524*5.79772*5.80086*5.79524
05/08/2012 02:30:00*5.79772*5.80318*5.80355*5.79705
05/08/2012 02:35:00*5.80318*5.80538*5.80538*5.80273
05/08/2012 02:40:00*5.80538*5.80572*5.80641*5.80368
05/08/2012 02:45:00*5.80572*5.8058*5.80644*5.8043
05/08/2012 02:50:00*5.8058*5.80587*5.80778*5.80575
05/08/2012 02:55:00*5.80587*5.80585*5.80659*5.80488
05/08/2012 03:00:00*5.80585*5.80558*5.80815*5.8046
05/08/2012 03:05:00*5.80558*5.80942*5.81337*5.80259
05/08/2012 03:10:00*5.80942*5.81018*5.81115*5.80896
05/08/2012 03:15:00*5.81018*5.80708*5.81041*5.80673
05/08/2012 03:20:00*5.80708*5.8101*5.81017*5.80391
05/08/2012 03:25:00*5.8101*5.8088*5.81018*5.8072
05/08/2012 03:30:00*5.8088*5.80801*5.8115*5.80735
05/08/2012 03:35:00*5.80801*5.8086*5.812*5.8079
05/08/2012 03:40:00*5.8086*5.8081*5.8097*5.80616
05/08/2012 03:45:00*5.8081*5.8027*5.8087*5.80258
05/08/2012 03:50:00*5.8027*5.80308*5.8038*5.8001
05/08/2012 03:55:00*5.80308*5.80395*5.80529*5.80249
05/08/2012 04:00:00*5.80395*5.79877*5.80406*5.79877
05/08/2012 04:05:00*5.79877*5.80024*5.806*5.7986
05/08/2012 04:10:00*5.80024*5.80693*5.80832*5.80003
05/08/2012 04:15:00*5.80693*5.80816*5.80922*5.8055
05/08/2012 04:20:00*5.80816*5.80862*5.80976*5.807
05/08/2012 04:25:00*5.80862*5.80833*5.8111*5.80716
05/08/2012 04:30:00*5.80833*5.80777*5.81019*5.80728
05/08/2012 04:35:00*5.80777*5.80772*5.80821*5.80594
05/08/2012 04:40:00*5.80772*5.80918*5.80924*5.80731
05/08/2012 04:45:00*5.80918*5.80992*5.81013*5.80725
05/08/2012 04:50:00*5.80992*5.81161*5.8122*5.80948
05/08/2012 04:55:00*5.81161*5.81226*5.81407*5.81141
05/08/2012 05:00:00*5.81226*5.80986*5.81278*5.80937
05/08/2012 05:05:00*5.80986*5.81184*5.81184*5.80957
05/08/2012 05:10:00*5.81184*5.80721*5.81275*5.80704
05/08/2012 05:15:00*5.80721*5.80567*5.80789*5.80433
05/08/2012 05:20:00*5.80567*5.80574*5.80593*5.80434
05/08/2012 05:25:00*5.80574*5.80975*5.80975*5.80567
05/08/2012 05:30:00*5.80975*5.81121*5.81274*5.80934
05/08/2012 05:35:00*5.81121*5.81154*5.8136*5.811
05/08/2012 05:40:00*5.81154*5.81145*5.81244*5.81032
05/08/2012 05:45:00*5.81145*5.81164*5.8146*5.81118
05/08/2012 05:50:00*5.81164*5.81377*5.81386*5.81164
05/08/2012 05:55:00*5.81377*5.8127*5.8153*5.81226
05/08/2012 06:00:00*5.8127*5.80926*5.81282*5.8091
05/08/2012 06:05:00*5.80926*5.80932*5.81109*5.80602
05/08/2012 06:10:00*5.80932*5.81247*5.81307*5.80912
05/08/2012 06:15:00*5.81247*5.80802*5.81317*5.80567
05/08/2012 06:20:00*5.80802*5.80821*5.80951*5.80593
05/08/2012 06:25:00*5.80821*5.80778*5.80889*5.80607
05/08/2012 06:30:00*5.80778*5.80604*5.80781*5.80567
05/08/2012 06:35:00*5.80604*5.80538*5.80604*5.80321
05/08/2012 06:40:00*5.80538*5.80679*5.80721*5.803
05/08/2012 06:45:00*5.80679*5.80847*5.80887*5.80679
05/08/2012 06:50:00*5.80847*5.80732*5.81014*5.80591
05/08/2012 06:55:00*5.80732*5.80727*5.8088*5.80693
05/08/2012 07:00:00*5.80727*5.80761*5.80792*5.80639
05/08/2012 07:05:00*5.80761*5.80473*5.80761*5.80355
05/08/2012 07:10:00*5.80473*5.805*5.80621*5.80408
05/08/2012 07:15:00*5.805*5.80487*5.80573*5.80478
05/08/2012 07:20:00*5.80487*5.80271*5.80529*5.80069
05/08/2012 07:25:00*5.80271*5.80319*5.80501*5.80236
05/08/2012 07:30:00*5.80319*5.8009*5.80319*5.80082
05/08/2012 07:35:00*5.8009*5.80291*5.80291*5.79887
05/08/2012 07:40:00*5.80291*5.80195*5.80353*5.80118
05/08/2012 07:45:00*5.80195*5.80496*5.80555*5.80179
05/08/2012 07:50:00*5.80496*5.80396*5.80512*5.80324
05/08/2012 07:55:00*5.80396*5.8009*5.80403*5.79938
05/08/2012 08:00:00*5.8009*5.80192*5.80201*5.79924
05/08/2012 08:05:00*5.80192*5.80443*5.80455*5.8007
05/08/2012 08:10:00*5.80443*5.80408*5.80553*5.80312
05/08/2012 08:15:00*5.80408*5.80447*5.80564*5.80331
05/08/2012 08:20:00*5.80447*5.80698*5.80734*5.80378
05/08/2012 08:25:00*5.80698*5.8137*5.81427*5.80698
05/08/2012 08:30:00*5.8137*5.81847*5.81938*5.81204
05/08/2012 08:35:00*5.81847*5.82209*5.82219*5.81635
05/08/2012 08:40:00*5.82209*5.8151*5.82242*5.81472
05/08/2012 08:45:00*5.8151*5.81957*5.82009*5.8151
05/08/2012 08:50:00*5.81957*5.8165*5.82089*5.81512
05/08/2012 08:55:00*5.8165*5.81578*5.81696*5.81227
05/08/2012 09:00:00*5.81578*5.81678*5.81742*5.81534
05/08/2012 09:05:00*5.81678*5.8208*5.82141*5.81658
05/08/2012 09:10:00*5.8208*5.81623*5.8211*5.81623
05/08/2012 09:15:00*5.81623*5.81572*5.8164*5.81463
05/08/2012 09:20:00*5.81572*5.81453*5.81615*5.81321
05/08/2012 09:25:00*5.81453*5.81847*5.81911*5.81453
05/08/2012 09:30:00*5.81847*5.82147*5.82152*5.81807
05/08/2012 09:35:00*5.82147*5.818*5.82261*5.81682
05/08/2012 09:40:00*5.818*5.8225*5.82326*5.8179
05/08/2012 09:45:00*5.8225*5.8256*5.82848*5.82211
05/08/2012 09:50:00*5.8256*5.82355*5.8258*5.82164
05/08/2012 09:55:00*5.82355*5.82661*5.8271*5.82235
05/08/2012 10:00:00*5.82661*5.82775*5.83*5.82661
05/08/2012 10:05:00*5.82775*5.83029*5.83404*5.82725
05/08/2012 10:10:00*5.83029*5.8315*5.83536*5.82976
05/08/2012 10:15:00*5.8315*5.83427*5.83449*5.83071
05/08/2012 10:20:00*5.83427*5.82806*5.83509*5.8276
05/08/2012 10:25:00*5.82806*5.83088*5.8313*5.8274
05/08/2012 10:30:00*5.83088*5.83217*5.83258*5.82988
05/08/2012 10:35:00*5.83217*5.8401*5.84072*5.83209
05/08/2012 10:40:00*5.8401*5.84335*5.84537*5.8401
05/08/2012 10:45:00*5.84335*5.84261*5.84361*5.83924
05/08/2012 10:50:00*5.84261*5.84422*5.84422*5.84122
05/08/2012 10:55:00*5.84422*5.8382*5.84434*5.8376
05/08/2012 11:00:00*5.8382*5.83512*5.84024*5.8346
05/08/2012 11:05:00*5.83512*5.84347*5.84359*5.8351
05/08/2012 11:10:00*5.84347*5.84311*5.84599*5.84228
05/08/2012 11:15:00*5.84311*5.8427*5.84419*5.8421
05/08/2012 11:20:00*5.8427*5.8467*5.8467*5.84262
05/08/2012 11:25:00*5.8467*5.8441*5.847*5.84317
05/08/2012 11:30:00*5.8441*5.84244*5.84559*5.84207
05/08/2012 11:35:00*5.84244*5.83931*5.84436*5.83931
05/08/2012 11:40:00*5.83931*5.83195*5.83962*5.83195
05/08/2012 11:45:00*5.83195*5.8323*5.8331*5.82378
05/08/2012 11:50:00*5.8323*5.82883*5.8335*5.82872
05/08/2012 11:55:00*5.82883*5.82779*5.8301*5.8263
05/08/2012 12:00:00*5.82779*5.8294*5.8304*5.82735
05/08/2012 12:05:00*5.8294*5.8316*5.8328*5.8249
05/08/2012 12:10:00*5.8316*5.831*5.8339*5.8302
05/08/2012 12:15:00*5.831*5.8272*5.832*5.8269
05/08/2012 12:20:00*5.8272*5.8299*5.8308*5.82602
05/08/2012 12:25:00*5.8299*5.8323*5.8323*5.8287
05/08/2012 12:30:00*5.8323*5.8333*5.8341*5.8311
05/08/2012 12:35:00*5.8333*5.83425*5.8344*5.8328
05/08/2012 12:40:00*5.83425*5.83425*5.8353*5.83372
05/08/2012 12:45:00*5.83425*5.8345*5.8348*5.834
05/08/2012 12:50:00*5.8345*5.83459*5.8355*5.83333
05/08/2012 12:55:00*5.83459*5.8337*5.83464*5.8335
05/08/2012 13:00:00*5.8337*5.83399*5.8345*5.8332
05/08/2012 13:05:00*5.83399*5.83605*5.83624*5.83399
05/08/2012 13:10:00*5.83605*5.83488*5.83634*5.83459
05/08/2012 13:15:00*5.83488*5.83117*5.83488*5.82968
05/08/2012 13:20:00*5.83117*5.83051*5.83129*5.82893
05/08/2012 13:25:00*5.83051*5.8304*5.83216*5.82945
05/08/2012 13:30:00*5.8304*5.8281*5.83084*5.8277
05/08/2012 13:35:00*5.8281*5.82563*5.8287*5.82563
05/08/2012 13:40:00*5.82563*5.82811*5.82935*5.82508
05/08/2012 13:45:00*5.82811*5.82722*5.829*5.82708
05/08/2012 13:50:00*5.82722*5.82212*5.82722*5.8174
05/08/2012 13:55:00*5.82212*5.8276*5.8276*5.82212
05/08/2012 14:00:00*5.8276*5.82454*5.82857*5.82454
05/08/2012 14:05:00*5.82454*5.82628*5.82628*5.82344
05/08/2012 14:10:00*5.82628*5.8271*5.8272*5.82618
05/08/2012 14:15:00*5.8271*5.82903*5.82991*5.8269
05/08/2012 14:20:00*5.82903*5.8308*5.8316*5.82903
05/08/2012 14:25:00*5.8308*5.8298*5.8309*5.8297
05/08/2012 14:30:00*5.8298*5.8273*5.8298*5.8269
05/08/2012 14:35:00*5.8273*5.8262*5.8273*5.8251
05/08/2012 14:40:00*5.8262*5.8264*5.8265*5.8255
05/08/2012 14:45:00*5.8264*5.82485*5.8265*5.8232
05/08/2012 14:50:00*5.82485*5.8243*5.8255*5.8243
05/08/2012 14:55:00*5.8243*5.8212*5.8244*5.82104
05/08/2012 15:00:00*5.8212*5.8248*5.8248*5.8195
05/08/2012 15:05:00*5.8248*5.8214*5.8248*5.8211
05/08/2012 15:10:00*5.8214*5.8224*5.8229*5.821
05/08/2012 15:15:00*5.8224*5.8226*5.824*5.8207
05/08/2012 15:20:00*5.8226*5.82055*5.8236*5.82055
05/08/2012 15:25:00*5.82055*5.82205*5.82309*5.8193
05/08/2012 15:30:00*5.82205*5.82312*5.8247*5.82166
05/08/2012 15:35:00*5.82312*5.82237*5.8232*5.8184
05/08/2012 15:40:00*5.82237*5.82354*5.8254*5.82163
05/08/2012 15:45:00*5.82354*5.8229*5.82434*5.82264
05/08/2012 15:50:00*5.8229*5.82511*5.8256*5.82286
05/08/2012 15:55:00*5.82511*5.82618*5.82652*5.82427
05/08/2012 16:00:00*5.82618*5.82593*5.82651*5.8239
05/08/2012 16:05:00*5.82593*5.82638*5.8266*5.8249
05/08/2012 16:10:00*5.82638*5.82597*5.82642*5.825
05/08/2012 16:15:00*5.82597*5.8271*5.8272*5.82597
05/08/2012 16:20:00*5.8271*5.82757*5.82773*5.82544
05/08/2012 16:25:00*5.82757*5.82834*5.82871*5.82737
05/08/2012 16:30:00*5.82834*5.82871*5.82908*5.82821
05/08/2012 16:35:00*5.82871*5.8258*5.82913*5.8258
05/08/2012 16:40:00*5.8258*5.82896*5.83139*5.8258
05/08/2012 16:45:00*5.82896*5.82913*5.8299*5.8264
05/08/2012 16:50:00*5.82913*5.82938*5.83052*5.827
05/08/2012 16:55:00*5.82938*5.83129*5.83684*5.82913
05/08/2012 17:00:00*5.83129*5.8232*5.83147*5.8211
