05/06/2012 17:05:00*5.8062*5.8026*5.8069*5.8008
05/06/2012 17:10:00*5.8026*5.8036*5.8036*5.8002
05/06/2012 17:15:00*5.8036*5.807*5.8075*5.8036
05/06/2012 17:20:00*5.807*5.8054*5.807*5.8043
05/06/2012 17:25:00*5.8054*5.80583*5.8069*5.8049
05/06/2012 17:30:00*5.80583*5.80965*5.8113*5.80583
05/06/2012 17:35:00*5.80965*5.80459*5.80965*5.80365
05/06/2012 17:40:00*5.80459*5.8051*5.80807*5.8044
05/06/2012 17:45:00*5.8051*5.80562*5.80767*5.8051
05/06/2012 17:50:00*5.80562*5.80486*5.80694*5.8035
05/06/2012 17:55:00*5.80486*5.8005*5.80592*5.79991
05/06/2012 18:00:00*5.8005*5.80594*5.80689*5.8005
05/06/2012 18:05:00*5.80594*5.81118*5.81195*5.80192
05/06/2012 18:10:00*5.81118*5.81629*5.81629*5.81118
05/06/2012 18:15:00*5.81629*5.81844*5.81844*5.81491
05/06/2012 18:20:00*5.81844*5.82164*5.8251*5.81706
05/06/2012 18:25:00*5.82164*5.82337*5.82442*5.81913
05/06/2012 18:30:00*5.82337*5.82765*5.82776*5.82259
05/06/2012 18:35:00*5.82765*5.83106*5.83327*5.82575
05/06/2012 18:40:00*5.83106*5.82928*5.8363*5.82891
05/06/2012 18:45:00*5.82928*5.82983*5.83127*5.82188
05/06/2012 18:50:00*5.82983*5.82658*5.83192*5.82622
05/06/2012 18:55:00*5.82658*5.82826*5.82826*5.82327
05/06/2012 19:00:00*5.82826*5.82479*5.82826*5.82381
05/06/2012 19:05:00*5.82479*5.82317*5.82629*5.8227
05/06/2012 19:10:00*5.82317*5.82409*5.82604*5.82317
05/06/2012 19:15:00*5.82409*5.82518*5.82627*5.82356
05/06/2012 19:20:00*5.82518*5.82851*5.82851*5.82518
05/06/2012 19:25:00*5.82851*5.83236*5.83525*5.82768
05/06/2012 19:30:00*5.83236*5.83172*5.83738*5.83086
05/06/2012 19:35:00*5.83172*5.82938*5.833*5.82893
05/06/2012 19:40:00*5.82938*5.83282*5.83767*5.82862
05/06/2012 19:45:00*5.83282*5.83452*5.83452*5.83028
05/06/2012 19:50:00*5.83452*5.83354*5.83659*5.8331
05/06/2012 19:55:00*5.83354*5.83558*5.83695*5.83341
05/06/2012 20:00:00*5.83558*5.83709*5.83709*5.83277
05/06/2012 20:05:00*5.83709*5.82921*5.83709*5.82706
05/06/2012 20:10:00*5.82921*5.83243*5.83592*5.82871
05/06/2012 20:15:00*5.83243*5.83193*5.83428*5.83056
05/06/2012 20:20:00*5.83193*5.82991*5.83263*5.82695
05/06/2012 20:25:00*5.82991*5.83067*5.83192*5.82905
05/06/2012 20:30:00*5.83067*5.83097*5.83258*5.82944
05/06/2012 20:35:00*5.83097*5.82687*5.83143*5.82667
05/06/2012 20:40:00*5.82687*5.82627*5.82823*5.82476
05/06/2012 20:45:00*5.82627*5.83101*5.83149*5.82627
05/06/2012 20:50:00*5.83101*5.83051*5.832*5.82816
05/06/2012 20:55:00*5.83051*5.82838*5.83162*5.82756
05/06/2012 21:00:00*5.82838*5.83113*5.83193*5.82838
05/06/2012 21:05:00*5.83113*5.8325*5.833*5.831
05/06/2012 21:10:00*5.8325*5.83275*5.8343*5.8319
05/06/2012 21:15:00*5.83275*5.83484*5.83585*5.83241
05/06/2012 21:20:00*5.83484*5.83177*5.83525*5.83166
05/06/2012 21:25:00*5.83177*5.83245*5.83402*5.83119
05/06/2012 21:30:00*5.83245*5.83253*5.83362*5.83194
05/06/2012 21:35:00*5.83253*5.83225*5.83339*5.83011
05/06/2012 21:40:00*5.83225*5.83188*5.83329*5.83093
05/06/2012 21:45:00*5.83188*5.83074*5.83298*5.83074
05/06/2012 21:50:00*5.83074*5.83002*5.83074*5.82967
05/06/2012 21:55:00*5.83002*5.82979*5.83002*5.82855
05/06/2012 22:00:00*5.82979*5.83209*5.8322*5.82938
05/06/2012 22:05:00*5.83209*5.83183*5.83315*5.83183
05/06/2012 22:10:00*5.83183*5.83393*5.83394*5.83157
05/06/2012 22:15:00*5.83393*5.8336*5.83449*5.83263
05/06/2012 22:20:00*5.8336*5.83322*5.83371*5.8322
05/06/2012 22:25:00*5.83322*5.83334*5.8338*5.83299
05/06/2012 22:30:00*5.83334*5.83262*5.83407*5.8324
05/06/2012 22:35:00*5.83262*5.83165*5.83345*5.83045
05/06/2012 22:40:00*5.83165*5.8316*5.83297*5.8313
05/06/2012 22:45:00*5.8316*5.8309*5.83173*5.83046
05/06/2012 22:50:00*5.8309*5.8303*5.83097*5.82928
05/06/2012 22:55:00*5.8303*5.83138*5.83138*5.82966
05/06/2012 23:00:00*5.83138*5.83064*5.83139*5.83057
05/06/2012 23:05:00*5.83064*5.8296*5.83109*5.82891
05/06/2012 23:10:00*5.8296*5.82928*5.83006*5.82911
05/06/2012 23:15:00*5.82928*5.83036*5.83036*5.82905
05/06/2012 23:20:00*5.83036*5.83109*5.83141*5.83019
05/06/2012 23:25:00*5.83109*5.83217*5.83257*5.83099
05/06/2012 23:30:00*5.83217*5.83018*5.83217*5.83012
05/06/2012 23:35:00*5.83018*5.83024*5.83122*5.82956
05/06/2012 23:40:00*5.83024*5.83002*5.83158*5.8289
05/06/2012 23:45:00*5.83002*5.83358*5.83358*5.82946
05/06/2012 23:50:00*5.83358*5.83157*5.83424*5.83095
05/06/2012 23:55:00*5.83157*5.83373*5.83731*5.83122
05/07/2012 00:00:00*5.83373*5.83695*5.83696*5.83292
05/07/2012 00:05:00*5.83695*5.83806*5.83892*5.83611
05/07/2012 00:10:00*5.83806*5.8344*5.83815*5.83416
05/07/2012 00:15:00*5.8344*5.83489*5.83489*5.8326
05/07/2012 00:20:00*5.83489*5.83581*5.83674*5.8334
05/07/2012 00:25:00*5.83581*5.83738*5.83775*5.83581
05/07/2012 00:30:00*5.83738*5.83816*5.83918*5.83505
05/07/2012 00:35:00*5.83816*5.84156*5.84274*5.83816
05/07/2012 00:40:00*5.84156*5.84131*5.84309*5.83867
05/07/2012 00:45:00*5.84131*5.84053*5.84185*5.84023
05/07/2012 00:50:00*5.84053*5.83588*5.84079*5.83523
05/07/2012 00:55:00*5.83588*5.83612*5.83744*5.835
05/07/2012 01:00:00*5.83612*5.83664*5.83714*5.83506
05/07/2012 01:05:00*5.83664*5.8353*5.83799*5.8342
05/07/2012 01:10:00*5.8353*5.8384*5.83988*5.8353
05/07/2012 01:15:00*5.8384*5.8329*5.83851*5.8329
05/07/2012 01:20:00*5.8329*5.83709*5.83829*5.8329
05/07/2012 01:25:00*5.83709*5.83807*5.8385*5.8368
05/07/2012 01:30:00*5.83807*5.8357*5.83831*5.8356
05/07/2012 01:35:00*5.8357*5.83695*5.8381*5.83499
05/07/2012 01:40:00*5.83695*5.83838*5.83852*5.83528
05/07/2012 01:45:00*5.83838*5.838*5.83902*5.83702
05/07/2012 01:50:00*5.838*5.83825*5.83902*5.8363
05/07/2012 01:55:00*5.83825*5.83561*5.83863*5.83497
05/07/2012 02:00:00*5.83561*5.83511*5.83599*5.8348
05/07/2012 02:05:00*5.83511*5.83312*5.83844*5.83247
05/07/2012 02:10:00*5.83312*5.83051*5.83312*5.8284
05/07/2012 02:15:00*5.83051*5.83064*5.8331*5.83001
05/07/2012 02:20:00*5.83064*5.82368*5.83131*5.82285
05/07/2012 02:25:00*5.82368*5.82418*5.8269*5.8233
05/07/2012 02:30:00*5.82418*5.8238*5.82541*5.82275
05/07/2012 02:35:00*5.8238*5.82215*5.8254*5.82126
05/07/2012 02:40:00*5.82215*5.82299*5.8237*5.81985
05/07/2012 02:45:00*5.82299*5.82512*5.82569*5.8213
05/07/2012 02:50:00*5.82512*5.82327*5.82594*5.82303
05/07/2012 02:55:00*5.82327*5.82081*5.82383*5.82054
05/07/2012 03:00:00*5.82081*5.82234*5.82352*5.82061
05/07/2012 03:05:00*5.82234*5.82558*5.82587*5.82212
05/07/2012 03:10:00*5.82558*5.82754*5.82754*5.82368
05/07/2012 03:15:00*5.82754*5.8271*5.8278*5.82563
05/07/2012 03:20:00*5.8271*5.82456*5.83016*5.82444
05/07/2012 03:25:00*5.82456*5.82395*5.82465*5.82181
05/07/2012 03:30:00*5.82395*5.82308*5.82442*5.8208
05/07/2012 03:35:00*5.82308*5.82184*5.8238*5.82121
05/07/2012 03:40:00*5.82184*5.81875*5.82191*5.81829
05/07/2012 03:45:00*5.81875*5.81399*5.81889*5.81353
05/07/2012 03:50:00*5.81399*5.81872*5.81952*5.81215
05/07/2012 03:55:00*5.81872*5.81815*5.8196*5.81701
05/07/2012 04:00:00*5.81815*5.81785*5.81956*5.81784
05/07/2012 04:05:00*5.81785*5.81914*5.8197*5.81784
05/07/2012 04:10:00*5.81914*5.81869*5.81995*5.8173
05/07/2012 04:15:00*5.81869*5.81773*5.81895*5.81657
05/07/2012 04:20:00*5.81773*5.81583*5.81807*5.81503
05/07/2012 04:25:00*5.81583*5.82216*5.82284*5.81583
05/07/2012 04:30:00*5.82216*5.8202*5.8224*5.8202
05/07/2012 04:35:00*5.8202*5.82587*5.82659*5.8202
05/07/2012 04:40:00*5.82587*5.82707*5.82847*5.82512
05/07/2012 04:45:00*5.82707*5.82638*5.82787*5.8256
05/07/2012 04:50:00*5.82638*5.82252*5.82734*5.82182
05/07/2012 04:55:00*5.82252*5.82136*5.82252*5.81915
05/07/2012 05:00:00*5.82136*5.81885*5.82149*5.81813
05/07/2012 05:05:00*5.81885*5.8228*5.82295*5.81881
05/07/2012 05:10:00*5.8228*5.82203*5.82341*5.82167
05/07/2012 05:15:00*5.82203*5.82012*5.82295*5.8185
05/07/2012 05:20:00*5.82012*5.81807*5.82088*5.8173
05/07/2012 05:25:00*5.81807*5.81521*5.81815*5.81474
05/07/2012 05:30:00*5.81521*5.81351*5.81628*5.81299
05/07/2012 05:35:00*5.81351*5.81361*5.81433*5.81235
05/07/2012 05:40:00*5.81361*5.81138*5.81361*5.81033
05/07/2012 05:45:00*5.81138*5.81192*5.81297*5.81033
05/07/2012 05:50:00*5.81192*5.8105*5.81245*5.8105
05/07/2012 05:55:00*5.8105*5.80951*5.81101*5.80823
05/07/2012 06:00:00*5.80951*5.80816*5.8103*5.80777
05/07/2012 06:05:00*5.80816*5.80426*5.80876*5.80426
05/07/2012 06:10:00*5.80426*5.8029*5.80439*5.79953
05/07/2012 06:15:00*5.8029*5.80537*5.80554*5.80238
05/07/2012 06:20:00*5.80537*5.80573*5.80593*5.80299
05/07/2012 06:25:00*5.80573*5.80725*5.80763*5.8051
05/07/2012 06:30:00*5.80725*5.80613*5.80864*5.80562
05/07/2012 06:35:00*5.80613*5.80637*5.80662*5.80467
05/07/2012 06:40:00*5.80637*5.80796*5.80886*5.80635
05/07/2012 06:45:00*5.80796*5.79982*5.80815*5.7994
05/07/2012 06:50:00*5.79982*5.80339*5.80386*5.79929
05/07/2012 06:55:00*5.80339*5.8064*5.80865*5.80317
05/07/2012 07:00:00*5.8064*5.8057*5.80751*5.80539
05/07/2012 07:05:00*5.8057*5.80767*5.80833*5.80433
05/07/2012 07:10:00*5.80767*5.81017*5.81019*5.80708
05/07/2012 07:15:00*5.81017*5.81084*5.81197*5.81012
05/07/2012 07:20:00*5.81084*5.81*5.81088*5.80965
05/07/2012 07:25:00*5.81*5.80853*5.81002*5.80821
05/07/2012 07:30:00*5.80853*5.80415*5.80865*5.80259
05/07/2012 07:35:00*5.80415*5.80302*5.80446*5.80191
05/07/2012 07:40:00*5.80302*5.80255*5.80358*5.80181
05/07/2012 07:45:00*5.80255*5.80695*5.80695*5.80255
05/07/2012 07:50:00*5.80695*5.80613*5.8076*5.80431
05/07/2012 07:55:00*5.80613*5.80541*5.80721*5.80541
05/07/2012 08:00:00*5.80541*5.80015*5.80559*5.79989
05/07/2012 08:05:00*5.80015*5.80136*5.80141*5.7992
05/07/2012 08:10:00*5.80136*5.80319*5.80328*5.80089
05/07/2012 08:15:00*5.80319*5.80212*5.80519*5.80212
05/07/2012 08:20:00*5.80212*5.8007*5.80279*5.79907
05/07/2012 08:25:00*5.8007*5.80209*5.80267*5.80065
05/07/2012 08:30:00*5.80209*5.8051*5.80512*5.80123
05/07/2012 08:35:00*5.8051*5.80456*5.80582*5.80449
05/07/2012 08:40:00*5.80456*5.80619*5.80619*5.80291
05/07/2012 08:45:00*5.80619*5.80581*5.80635*5.80481
05/07/2012 08:50:00*5.80581*5.80712*5.80729*5.8054
05/07/2012 08:55:00*5.80712*5.80798*5.80965*5.80628
05/07/2012 09:00:00*5.80798*5.80695*5.80798*5.80439
05/07/2012 09:05:00*5.80695*5.80546*5.8073*5.80318
05/07/2012 09:10:00*5.80546*5.80276*5.80569*5.80246
05/07/2012 09:15:00*5.80276*5.7999*5.80276*5.7997
05/07/2012 09:20:00*5.7999*5.79463*5.8001*5.79362
05/07/2012 09:25:00*5.79463*5.7962*5.79659*5.79321
05/07/2012 09:30:00*5.7962*5.79488*5.79701*5.7887
05/07/2012 09:35:00*5.79488*5.79236*5.79633*5.792
05/07/2012 09:40:00*5.79236*5.78937*5.79236*5.78906
05/07/2012 09:45:00*5.78937*5.79132*5.79232*5.78838
05/07/2012 09:50:00*5.79132*5.79325*5.79456*5.79128
05/07/2012 09:55:00*5.79325*5.79579*5.79608*5.7924
05/07/2012 10:00:00*5.79579*5.79489*5.79709*5.79458
05/07/2012 10:05:00*5.79489*5.7892*5.79522*5.78892
05/07/2012 10:10:00*5.7892*5.7926*5.7927*5.78895
05/07/2012 10:15:00*5.7926*5.79603*5.79807*5.79161
05/07/2012 10:20:00*5.79603*5.79519*5.79713*5.79438
05/07/2012 10:25:00*5.79519*5.79411*5.79776*5.79211
05/07/2012 10:30:00*5.79411*5.79725*5.79779*5.7933
05/07/2012 10:35:00*5.79725*5.79537*5.7973*5.7943
05/07/2012 10:40:00*5.79537*5.79638*5.79737*5.79488
05/07/2012 10:45:00*5.79638*5.79604*5.79712*5.79422
05/07/2012 10:50:00*5.79604*5.79555*5.7963*5.79412
05/07/2012 10:55:00*5.79555*5.79306*5.79697*5.79302
05/07/2012 11:00:00*5.79306*5.79942*5.79976*5.79306
05/07/2012 11:05:00*5.79942*5.79525*5.80005*5.79363
05/07/2012 11:10:00*5.79525*5.79058*5.79525*5.78991
05/07/2012 11:15:00*5.79058*5.79331*5.79551*5.7902
05/07/2012 11:20:00*5.79331*5.79289*5.79406*5.79162
05/07/2012 11:25:00*5.79289*5.78917*5.79289*5.78904
05/07/2012 11:30:00*5.78917*5.7923*5.79335*5.78889
05/07/2012 11:35:00*5.7923*5.7905*5.7934*5.7905
05/07/2012 11:40:00*5.7905*5.79091*5.79144*5.78991
05/07/2012 11:45:00*5.79091*5.79146*5.79179*5.7896
05/07/2012 11:50:00*5.79146*5.79309*5.79403*5.79137
05/07/2012 11:55:00*5.79309*5.79297*5.79357*5.792
05/07/2012 12:00:00*5.79297*5.79025*5.79332*5.78925
05/07/2012 12:05:00*5.79025*5.79002*5.79064*5.78954
05/07/2012 12:10:00*5.79002*5.79042*5.79086*5.78975
05/07/2012 12:15:00*5.79042*5.79239*5.79354*5.79042
05/07/2012 12:20:00*5.79239*5.7935*5.79501*5.79239
05/07/2012 12:25:00*5.7935*5.7931*5.7943*5.7929
05/07/2012 12:30:00*5.7931*5.79158*5.79322*5.79158
05/07/2012 12:35:00*5.79158*5.7864*5.79158*5.78495
05/07/2012 12:40:00*5.7864*5.78668*5.78876*5.78626
05/07/2012 12:45:00*5.78668*5.78625*5.78695*5.78519
05/07/2012 12:50:00*5.78625*5.78883*5.78883*5.78584
05/07/2012 12:55:00*5.78883*5.78951*5.78982*5.78862
05/07/2012 13:00:00*5.78951*5.78942*5.79128*5.7889
05/07/2012 13:05:00*5.78942*5.791*5.7918*5.78916
05/07/2012 13:10:00*5.791*5.792*5.7924*5.7904
05/07/2012 13:15:00*5.792*5.79344*5.79373*5.7919
05/07/2012 13:20:00*5.79344*5.79281*5.79344*5.7918
05/07/2012 13:25:00*5.79281*5.79342*5.79372*5.79065
05/07/2012 13:30:00*5.79342*5.79381*5.79414*5.793
05/07/2012 13:35:00*5.79381*5.79194*5.79381*5.79169
05/07/2012 13:40:00*5.79194*5.79003*5.79269*5.78974
05/07/2012 13:45:00*5.79003*5.79101*5.79144*5.78974
05/07/2012 13:50:00*5.79101*5.79137*5.79197*5.79055
05/07/2012 13:55:00*5.79137*5.78924*5.79346*5.78924
05/07/2012 14:00:00*5.78924*5.79026*5.79241*5.78924
05/07/2012 14:05:00*5.79026*5.78753*5.79052*5.78632
05/07/2012 14:10:00*5.78753*5.78879*5.78913*5.78753
05/07/2012 14:15:00*5.78879*5.78773*5.78913*5.78773
05/07/2012 14:20:00*5.78773*5.78951*5.79001*5.7872
05/07/2012 14:25:00*5.78951*5.79021*5.79045*5.789
05/07/2012 14:30:00*5.79021*5.79203*5.79203*5.78999
05/07/2012 14:35:00*5.79203*5.79323*5.79376*5.7915
05/07/2012 14:40:00*5.79323*5.79319*5.79349*5.7917
05/07/2012 14:45:00*5.79319*5.79641*5.79692*5.79316
05/07/2012 14:50:00*5.79641*5.79548*5.79692*5.79488
05/07/2012 14:55:00*5.79548*5.79507*5.79656*5.79364
05/07/2012 15:00:00*5.79507*5.79782*5.79887*5.79479
05/07/2012 15:05:00*5.79782*5.79829*5.79952*5.79756
05/07/2012 15:10:00*5.79829*5.79952*5.79952*5.79823
05/07/2012 15:15:00*5.79952*5.7971*5.79966*5.7971
05/07/2012 15:20:00*5.7971*5.79805*5.79934*5.79487
05/07/2012 15:25:00*5.79805*5.79765*5.79851*5.797
05/07/2012 15:30:00*5.79765*5.79786*5.79816*5.7971
05/07/2012 15:35:00*5.79786*5.79376*5.79791*5.79376
05/07/2012 15:40:00*5.79376*5.79438*5.79477*5.79174
05/07/2012 15:45:00*5.79438*5.79435*5.79549*5.7938
05/07/2012 15:50:00*5.79435*5.79328*5.79447*5.7928
05/07/2012 15:55:00*5.79328*5.7956*5.79584*5.79328
05/07/2012 16:00:00*5.7956*5.79517*5.79583*5.79474
05/07/2012 16:05:00*5.79517*5.79633*5.79651*5.79352
05/07/2012 16:10:00*5.79633*5.79674*5.79728*5.795
05/07/2012 16:15:00*5.79674*5.79696*5.79781*5.7952
05/07/2012 16:20:00*5.79696*5.79727*5.79786*5.7961
05/07/2012 16:25:00*5.79727*5.79826*5.7984*5.7961
05/07/2012 16:30:00*5.79826*5.79951*5.79956*5.7967
05/07/2012 16:35:00*5.79951*5.79975*5.80047*5.7953
05/07/2012 16:40:00*5.79975*5.79973*5.80004*5.7965
05/07/2012 16:45:00*5.79973*5.7986*5.79973*5.7959
05/07/2012 16:50:00*5.7986*5.79827*5.79907*5.7961
05/07/2012 16:55:00*5.79827*5.79776*5.79827*5.7951
05/07/2012 17:00:00*5.79776*5.7967*5.79815*5.7967
